HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,592 Value ($000) $73,992 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 408,295 Value ($000) $76,372 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 402,266 Value ($000) $66,756 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 397,782 Value ($000) $68,033 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 403,599 Value ($000) $68,350 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 406,407 Value ($000) $77,941 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 408,271 Value ($000) $75,052 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 403,377 Value ($000) $78,457 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 397,921 Value ($000) $74,189 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 402,613 Value ($000) $80,555 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 405,446 Value ($000) $101,240 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 406,036 Value ($000) $103,300 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 407,176 Value ($000) $94,290 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 406,930 Value ($000) $89,715 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 412,238 Value ($000) $88,698 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 412,661 Value ($000) $89,395 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 417,029 Value ($000) $80,684 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 418,974 Value ($000) $70,912 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 420,645 Value ($000) $73,268 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 421,359 Value ($000) $66,642 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 422,389 Value ($000) $64,342 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 379,800 Value ($000) $54,440 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 92,154 Value ($000) $11,944 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 92,848 Value ($000) $12,304 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 91,794 Value ($000) $13,492 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 92,366 Value ($000) $14,315 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 99,923 Value ($000) $13,393 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 105,514 Value ($000) $12,116 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 107,083 Value ($000) $11,477 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 107,496 Value ($000) $10,965 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 105,354 Value ($000) $9,804 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 115,044 Value ($000) $11,385 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 113,741 Value ($000) $12,910 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 114,625 Value ($000) $12,513 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 114,379 Value ($000) $12,281 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 119,431 Value ($000) $13,048 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 115,267 Value ($000) $11,922 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 125,690 Value ($000) $12,016 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 122,423 Value ($000) $13,894 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 127,873 Value ($000) $11,776 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 128,642 Value ($000) $11,484 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 108,536 Value ($000) $9,972 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 108,276 Value ($000) $9,618 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 106,542 Value ($000) $10,751 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 106,475 Value ($000) $11,066 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 106,410 Value ($000) $10,154 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 107,631 Value ($000) $10,480 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 115,968 Value ($000) $12,107 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 117,763 Value ($000) $11,450 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 122,702 Value ($000) $11,350 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 123,190 Value ($000) $10,999 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,592	$73,992	$182.10	$160.20 - $195.61
Q3 2025	408,295	$76,372	$179.65	$157.64 - $195.98
Q2 2025	402,266	$66,756	$161.62	$147.76 - $171.55
Q1 2025	397,782	$68,033	$159.26	$135.68 - $188.86
Q4 2024	403,599	$68,350	$172.88	$161.40 - $201.43
Q3 2024	406,407	$77,941	$186.05	$173.28 - $197.64
Q2 2024	408,271	$75,052	$183.90	$170.96 - $200.78
Q1 2024	403,377	$78,457	$182.08	$171.64 - $197.25
Q4 2023	397,921	$74,189	$177.67	$168.22 - $188.07
Q3 2023	402,613	$80,555	$208.68	$186.34 - $234.08
Q2 2023	405,446	$101,240	$243.41	$229.38 - $256.47
Q1 2023	406,036	$103,300	$217.16	$196.48 - $236.25
Q4 2022	407,176	$94,290	$212.11	$194.14 - $223.77
Q3 2022	406,930	$89,715	$205.25	$195.64 - $215.32
Q2 2022	412,238	$88,698	$198.68	$184.07 - $210.73
Q1 2022	412,661	$89,395	$184.39	$172.95 - $198.80
Q4 2021	417,029	$80,684	$163.59	$152.06 - $175.74
Q3 2021	418,974	$70,912	$158.83	$151.23 - $163.85
Q2 2021	420,645	$73,268	$150.65	$139.49 - $157.70
Q1 2021	421,359	$66,642	$134.06	$128.16 - $144.34
Q4 2020	422,389	$64,342	$130.99	$119.95 - $137.31
Q3 2020	379,800	$54,440	$124.86	$110.57 - $134.39
Q2 2020	92,154	$11,944	$117.69	$110.22 - $129.02
Q1 2020	92,848	$12,304	$128.46	$95.94 - $141.23
Q4 2019	91,794	$13,492	$128.44	$120.24 - $136.96
Q3 2019	92,366	$14,315	$130.18	$114.84 - $140.21
Q2 2019	99,923	$13,393	$108.95	$96.71 - $119.86
Q1 2019	105,514	$12,116	$92.82	$85.67 - $98.33
Q4 2018	107,083	$11,477	$90.02	$83.70 - $93.74
Q3 2018	107,496	$10,965	$83.10	$75.87 - $90.13
Q2 2018	105,354	$9,804	$77.82	$74.15 - $84.11
Q1 2018	115,044	$11,385	$85.63	$79.23 - $94.75
Q4 2017	113,741	$12,910	$90.64	$84.24 - $95.74
Q3 2017	114,625	$12,513	$87.23	$84.75 - $90.95
Q2 2017	114,379	$12,281	$89.83	$86.09 - $95.13
Q1 2017	119,431	$13,048	$86.82	$82.06 - $89.26
Q4 2016	115,267	$11,922	$79.47	$75.46 - $85.01
Q3 2016	125,690	$12,016	$84.63	$75.80 - $91.46
Q2 2016	122,423	$13,894	$74.40	$69.72 - $94.01
Q1 2016	127,873	$11,776	$70.50	$64.94 - $74.38
Q4 2015	128,642	$11,484	$70.38	$64.98 - $76.21
Q3 2015	108,536	$9,972	$71.03	$64.48 - $73.88
Q2 2015	108,276	$9,618	$73.07	$68.26 - $79.29
Q1 2015	106,542	$10,751	$80.45	$75.95 - $85.66
Q4 2014	106,475	$11,066	$74.66	$68.59 - $82.31
Q3 2014	106,410	$10,154	$70.60	$66.83 - $74.33
Q2 2014	107,631	$10,480	$74.38	$71.97 - $79.21
Q1 2014	115,968	$12,107	$77.22	$71.70 - $82.25
Q4 2013	117,763	$11,450	$72.20	$67.86 - $75.97
Q3 2013	122,702	$11,350	$69.67	$66.17 - $73.07
Q2 2013	123,190	$10,999	$65.69	$62.96 - $68.27