HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $226 Avg Close $182.10 Range $160.20 - $195.61
Q3 2018
Shares 5,000 Value ($000) $542 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 5,000 Value ($000) $542 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 5,000 Value ($000) $542 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 5,000 Value ($000) $542 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 5,000 Value ($000) $542 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 5,000 Value ($000) $542 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 5,000 Value ($000) $542 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 5,000 Value ($000) $542 Avg Close $79.47 Range $75.46 - $85.01
Q1 2016
Shares 3,130 Value ($000) $289 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 6,349 Value ($000) $567 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 77,398 Value ($000) $7,111 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 125,264 Value ($000) $11,514 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 125,264 Value ($000) $11,514 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 58,236 Value ($000) $6,052 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 54,858 Value ($000) $5,235 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 58,005 Value ($000) $5,648 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 47,520 Value ($000) $4,961 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 44,922 Value ($000) $4,368 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 49,377 Value ($000) $4,567 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 49,221 Value ($000) $4,394 Avg Close $65.69 Range $62.96 - $68.27