HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $51 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 280 Value ($000) $52 Avg Close $179.65 Range $157.64 - $195.98
Q2 2021
Shares 93 Value ($000) $16 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 107 Value ($000) $16 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 23 Value ($000) $3 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 30 Value ($000) $4 Avg Close $124.86 Range $110.57 - $134.39
Q2 2013
Shares 290 Value ($000) $26 Avg Close $65.69 Range $62.96 - $68.27