HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,000 Value ($000) $2,680 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 25,000 Value ($000) $2,550 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 25,000 Value ($000) $2,327 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 25,000 Value ($000) $2,474 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 25,000 Value ($000) $2,838 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 25,000 Value ($000) $2,729 Avg Close $87.23 Range $84.75 - $90.95
Q3 2015
Shares 25,000 Value ($000) $2,297 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 25,000 Value ($000) $2,221 Avg Close $73.07 Range $68.26 - $79.29
Q4 2014
Shares 30,000 Value ($000) $3,118 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 30,000 Value ($000) $2,863 Avg Close $70.60 Range $66.83 - $74.33