HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,366 Value ($000) $1,158 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,697 Value ($000) $1,066 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,159 Value ($000) $1,022 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,488 Value ($000) $1,110 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 7,252 Value ($000) $1,228 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 8,161 Value ($000) $1,565 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 8,132 Value ($000) $1,495 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 8,398 Value ($000) $1,633 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,371 Value ($000) $1,561 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 7,110 Value ($000) $1,423 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,712 Value ($000) $1,676 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 6,743 Value ($000) $1,715 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 7,111 Value ($000) $1,647 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 7,434 Value ($000) $1,639 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 7,917 Value ($000) $1,703 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 7,729 Value ($000) $1,674 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 7,723 Value ($000) $1,494 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 6,730 Value ($000) $1,139 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 6,660 Value ($000) $1,160 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,897 Value ($000) $933 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 6,042 Value ($000) $920 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 6,495 Value ($000) $931 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 6,675 Value ($000) $865 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 6,725 Value ($000) $891 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 7,028 Value ($000) $1,034 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 7,590 Value ($000) $1,176 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 7,707 Value ($000) $1,033 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 8,156 Value ($000) $936 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 8,948 Value ($000) $959 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 9,588 Value ($000) $978 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 10,739 Value ($000) $999 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 14,177 Value ($000) $1,403 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 16,854 Value ($000) $1,913 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 21,046 Value ($000) $2,298 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 18,898 Value ($000) $2,029 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 20,162 Value ($000) $2,204 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 14,557 Value ($000) $1,506 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 19,431 Value ($000) $1,857 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 16,784 Value ($000) $1,905 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 41,724 Value ($000) $4,210 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 23,115 Value ($000) $2,064 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 41,450 Value ($000) $3,808 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 46,870 Value ($000) $4,164 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 41,724 Value ($000) $4,210 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 30,596 Value ($000) $3,180 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 15,017 Value ($000) $1,433 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 14,870 Value ($000) $1,448 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 17,516 Value ($000) $1,829 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 17,301 Value ($000) $1,682 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 18,074 Value ($000) $1,672 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 18,050 Value ($000) $1,611 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 20,119 Value ($000) $1,761 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 23,808 Value ($000) $1,720 Avg Close — Range —
Q3 2012
Shares 27,625 Value ($000) $1,959 Avg Close — Range —
Q2 2012
Shares 28,363 Value ($000) $2,043 Avg Close — Range —
Q1 2012
Shares 28,451 Value ($000) $1,744 Avg Close — Range —
Q4 2011
Shares 26,550 Value ($000) $1,640 Avg Close — Range —
Q3 2011
Shares 25,083 Value ($000) $1,486 Avg Close — Range —
Q2 2011
Shares 24,231 Value ($000) $1,378 Avg Close — Range —
Q1 2011
Shares 24,372 Value ($000) $1,325 Avg Close — Range —
Q4 2010
Shares 26,836 Value ($000) $1,266 Avg Close — Range —
Q3 2010
Shares 38,885 Value ($000) $1,851 Avg Close — Range —
Q2 2010
Shares 27,523 Value ($000) $1,319 Avg Close — Range —
Q1 2010
Shares 27,475 Value ($000) $1,176 Avg Close — Range —
Q4 2009
Shares 25,810 Value ($000) $924 Avg Close — Range —
Q3 2009
Shares 27,197 Value ($000) $1,057 Avg Close — Range —
Q2 2009
Shares 28,372 Value ($000) $1,021 Avg Close — Range —
Q1 2009
Shares 30,367 Value ($000) $1,055 Avg Close — Range —