HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $373 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,047 Value ($000) $383 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,047 Value ($000) $340 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,047 Value ($000) $350 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 165,108 Value ($000) $27,961 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 168,820 Value ($000) $32,376 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 166,416 Value ($000) $30,592 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 167,932 Value ($000) $32,663 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 139,881 Value ($000) $26,079 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 23,969 Value ($000) $4,796 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 123,632 Value ($000) $30,871 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 66,808 Value ($000) $16,997 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 126,841 Value ($000) $29,373 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 109,422 Value ($000) $24,124 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 130,303 Value ($000) $28,036 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 99,230 Value ($000) $21,496 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 94,393 Value ($000) $18,262 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 125,313 Value ($000) $21,209 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 137,014 Value ($000) $23,865 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 8,635 Value ($000) $1,366 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 9,311 Value ($000) $1,418 Avg Close $130.99 Range $119.95 - $137.31
Q1 2020
Shares 11,469 Value ($000) $1,520 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 8,848 Value ($000) $1,300 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,766 Value ($000) $429 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,713 Value ($000) $364 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,713 Value ($000) $312 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 263,808 Value ($000) $28,275 Avg Close $90.02 Range $83.70 - $93.74
Q2 2017
Shares 235,905 Value ($000) $25,329 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 248,781 Value ($000) $27,179 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,271 Value ($000) $235 Avg Close $79.47 Range $75.46 - $85.01