HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,994 Value ($000) $4,548 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 21,809 Value ($000) $4,219 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 22,476 Value ($000) $3,804 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 23,122 Value ($000) $4,027 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 32,215 Value ($000) $5,095 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 24,780 Value ($000) $3,775 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 24,959 Value ($000) $3,578 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 63,778 Value ($000) $8,267 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 54,484 Value ($000) $7,219 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 136,776 Value ($000) $20,103 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 144,412 Value ($000) $22,382 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 22,636 Value ($000) $3,034 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 22,792 Value ($000) $2,618 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 27,406 Value ($000) $2,937 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 22,292 Value ($000) $2,274 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 22,615 Value ($000) $2,105 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 62,985 Value ($000) $6,233 Avg Close $85.63 Range $79.23 - $94.75