HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,603 Value ($000) $4,118 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 26,756 Value ($000) $5,005 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 54,754 Value ($000) $9,087 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 60,692 Value ($000) $10,380 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 63,906 Value ($000) $10,822 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 68,134 Value ($000) $13,067 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 69,751 Value ($000) $12,822 Avg Close $183.90 Range $170.96 - $200.78

Q3 2017

Shares 45,383 Value ($000) $4,954 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 44,189 Value ($000) $4,743 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 32,017 Value ($000) $3,497 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 29,533 Value ($000) $3,053 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 28,281 Value ($000) $2,703 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 27,942 Value ($000) $3,170 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 113,687 Value ($000) $10,468 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 105,086 Value ($000) $9,380 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 116,623 Value ($000) $10,715 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 132,244 Value ($000) $11,746 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 117,460 Value ($000) $11,852 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 113,700 Value ($000) $11,816 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 106,190 Value ($000) $10,133 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 51,600 Value ($000) $5,024 Avg Close $74.38 Range $71.97 - $79.21

Q3 2013

Shares 3,700 Value ($000) $342 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 5,375 Value ($000) $479 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,603	$4,118	$182.10	$160.20 - $195.61
Q3 2025	26,756	$5,005	$179.65	$157.64 - $195.98
Q2 2025	54,754	$9,087	$161.62	$147.76 - $171.55
Q1 2025	60,692	$10,380	$159.26	$135.68 - $188.86
Q4 2024	63,906	$10,822	$172.88	$161.40 - $201.43
Q3 2024	68,134	$13,067	$186.05	$173.28 - $197.64
Q2 2024	69,751	$12,822	$183.90	$170.96 - $200.78
Q3 2017	45,383	$4,954	$87.23	$84.75 - $90.95
Q2 2017	44,189	$4,743	$89.83	$86.09 - $95.13
Q1 2017	32,017	$3,497	$86.82	$82.06 - $89.26
Q4 2016	29,533	$3,053	$79.47	$75.46 - $85.01
Q3 2016	28,281	$2,703	$84.63	$75.80 - $91.46
Q2 2016	27,942	$3,170	$74.40	$69.72 - $94.01
Q1 2016	113,687	$10,468	$70.50	$64.94 - $74.38
Q4 2015	105,086	$9,380	$70.38	$64.98 - $76.21
Q3 2015	116,623	$10,715	$71.03	$64.48 - $73.88
Q2 2015	132,244	$11,746	$73.07	$68.26 - $79.29
Q1 2015	117,460	$11,852	$80.45	$75.95 - $85.66
Q4 2014	113,700	$11,816	$74.66	$68.59 - $82.31
Q3 2014	106,190	$10,133	$70.60	$66.83 - $74.33
Q2 2014	51,600	$5,024	$74.38	$71.97 - $79.21
Q3 2013	3,700	$342	$69.67	$66.17 - $73.07
Q2 2013	5,375	$479	$65.69	$62.96 - $68.27