HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,531 Value ($000) $230,847 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,473,427 Value ($000) $275,605 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,420,491 Value ($000) $235,731 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,454,029 Value ($000) $248,683 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,185,974 Value ($000) $200,845 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,943,380 Value ($000) $372,701 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,035,629 Value ($000) $374,210 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,085,275 Value ($000) $405,586 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,244,416 Value ($000) $232,009 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,351,704 Value ($000) $270,449 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,282,266 Value ($000) $320,182 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,923,359 Value ($000) $489,322 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,750,030 Value ($000) $405,254 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,200,646 Value ($000) $485,175 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,407,033 Value ($000) $517,897 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,241,519 Value ($000) $485,580 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,597,325 Value ($000) $309,035 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,043,815 Value ($000) $345,915 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,261,823 Value ($000) $219,785 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,349,989 Value ($000) $213,514 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,230,498 Value ($000) $187,440 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,260,381 Value ($000) $180,664 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,274,790 Value ($000) $165,238 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,474,687 Value ($000) $195,398 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,639,997 Value ($000) $241,047 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,477,720 Value ($000) $229,034 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,429,964 Value ($000) $191,658 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,593,137 Value ($000) $182,941 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,308,737 Value ($000) $140,269 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,133,863 Value ($000) $115,655 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,166,949 Value ($000) $108,596 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,156,279 Value ($000) $114,425 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,262,508 Value ($000) $143,307 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,334,944 Value ($000) $145,737 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,194,609 Value ($000) $128,266 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,332,976 Value ($000) $145,627 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,408,632 Value ($000) $145,695 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,346,179 Value ($000) $128,694 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,250,778 Value ($000) $141,951 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,018,118 Value ($000) $185,849 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,262,951 Value ($000) $202,014 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,121,797 Value ($000) $194,949 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,305,017 Value ($000) $115,925 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 1,164,465 Value ($000) $117,507 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 1,238,358 Value ($000) $128,701 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 1,359,779 Value ($000) $129,762 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 1,765,677 Value ($000) $171,924 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 1,597,225 Value ($000) $166,751 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 1,551,204 Value ($000) $150,824 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 1,475,677 Value ($000) $136,501 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 1,469,904 Value ($000) $131,233 Avg Close $65.69 Range $62.96 - $68.27