HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,200 Value ($000) $258 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,200 Value ($000) $263 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,200 Value ($000) $232 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,200 Value ($000) $203 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,200 Value ($000) $209 Avg Close $150.65 Range $139.49 - $157.70

Q3 2019

Shares 1,300 Value ($000) $201 Avg Close $130.18 Range $114.84 - $140.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,200	$258	$198.68	$184.07 - $210.73
Q1 2022	1,200	$263	$184.39	$172.95 - $198.80
Q4 2021	1,200	$232	$163.59	$152.06 - $175.74
Q3 2021	1,200	$203	$158.83	$151.23 - $163.85
Q2 2021	1,200	$209	$150.65	$139.49 - $157.70
Q3 2019	1,300	$201	$130.18	$114.84 - $140.21