HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,618 Value ($000) $114,032 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 541,866 Value ($000) $101,356 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 572,680 Value ($000) $95,036 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 569,406 Value ($000) $97,386 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 497,554 Value ($000) $84,261 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 646,485 Value ($000) $123,983 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 695,319 Value ($000) $127,820 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 508,669 Value ($000) $98,936 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 296,168 Value ($000) $55,218 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 265,379 Value ($000) $53,097 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 327,295 Value ($000) $81,726 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 322,968 Value ($000) $82,166 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 343,873 Value ($000) $79,631 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 323,293 Value ($000) $71,276 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 489,525 Value ($000) $105,327 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 522,083 Value ($000) $113,098 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 430,771 Value ($000) $83,341 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 962,988 Value ($000) $162,985 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 936,536 Value ($000) $163,126 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,045,373 Value ($000) $165,337 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,073,985 Value ($000) $163,599 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,031,077 Value ($000) $147,794 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,034,212 Value ($000) $134,055 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,306,884 Value ($000) $173,162 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,612,384 Value ($000) $236,989 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 1,689,299 Value ($000) $261,825 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 1,638,153 Value ($000) $219,561 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 1,614,676 Value ($000) $185,414 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 1,785,261 Value ($000) $191,344 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,892,882 Value ($000) $193,075 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 1,541,953 Value ($000) $143,495 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 1,279,693 Value ($000) $126,637 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 1,340,638 Value ($000) $152,175 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 1,326,081 Value ($000) $144,767 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 1,508,457 Value ($000) $161,963 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 1,510,953 Value ($000) $165,072 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 1,387,862 Value ($000) $143,548 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 487,518 Value ($000) $46,607 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 481,679 Value ($000) $54,666 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 648,271 Value ($000) $59,700 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 706,916 Value ($000) $63,106 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 538,474 Value ($000) $49,474 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 573,380 Value ($000) $50,933 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 556,416 Value ($000) $56,148 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 507,307 Value ($000) $52,724 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 448,507 Value ($000) $42,802 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,151,563 Value ($000) $209,497 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 2,492,433 Value ($000) $260,208 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 2,609,842 Value ($000) $253,755 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 2,775,537 Value ($000) $256,738 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 3,081,768 Value ($000) $275,140 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,618	$114,032	$182.10	$160.20 - $195.61
Q3 2025	541,866	$101,356	$179.65	$157.64 - $195.98
Q2 2025	572,680	$95,036	$161.62	$147.76 - $171.55
Q1 2025	569,406	$97,386	$159.26	$135.68 - $188.86
Q4 2024	497,554	$84,261	$172.88	$161.40 - $201.43
Q3 2024	646,485	$123,983	$186.05	$173.28 - $197.64
Q2 2024	695,319	$127,820	$183.90	$170.96 - $200.78
Q1 2024	508,669	$98,936	$182.08	$171.64 - $197.25
Q4 2023	296,168	$55,218	$177.67	$168.22 - $188.07
Q3 2023	265,379	$53,097	$208.68	$186.34 - $234.08
Q2 2023	327,295	$81,726	$243.41	$229.38 - $256.47
Q1 2023	322,968	$82,166	$217.16	$196.48 - $236.25
Q4 2022	343,873	$79,631	$212.11	$194.14 - $223.77
Q3 2022	323,293	$71,276	$205.25	$195.64 - $215.32
Q2 2022	489,525	$105,327	$198.68	$184.07 - $210.73
Q1 2022	522,083	$113,098	$184.39	$172.95 - $198.80
Q4 2021	430,771	$83,341	$163.59	$152.06 - $175.74
Q3 2021	962,988	$162,985	$158.83	$151.23 - $163.85
Q2 2021	936,536	$163,126	$150.65	$139.49 - $157.70
Q1 2021	1,045,373	$165,337	$134.06	$128.16 - $144.34
Q4 2020	1,073,985	$163,599	$130.99	$119.95 - $137.31
Q3 2020	1,031,077	$147,794	$124.86	$110.57 - $134.39
Q2 2020	1,034,212	$134,055	$117.69	$110.22 - $129.02
Q1 2020	1,306,884	$173,162	$128.46	$95.94 - $141.23
Q4 2019	1,612,384	$236,989	$128.44	$120.24 - $136.96
Q3 2019	1,689,299	$261,825	$130.18	$114.84 - $140.21
Q2 2019	1,638,153	$219,561	$108.95	$96.71 - $119.86
Q1 2019	1,614,676	$185,414	$92.82	$85.67 - $98.33
Q4 2018	1,785,261	$191,344	$90.02	$83.70 - $93.74
Q3 2018	1,892,882	$193,075	$83.10	$75.87 - $90.13
Q2 2018	1,541,953	$143,495	$77.82	$74.15 - $84.11
Q1 2018	1,279,693	$126,637	$85.63	$79.23 - $94.75
Q4 2017	1,340,638	$152,175	$90.64	$84.24 - $95.74
Q3 2017	1,326,081	$144,767	$87.23	$84.75 - $90.95
Q2 2017	1,508,457	$161,963	$89.83	$86.09 - $95.13
Q1 2017	1,510,953	$165,072	$86.82	$82.06 - $89.26
Q4 2016	1,387,862	$143,548	$79.47	$75.46 - $85.01
Q3 2016	487,518	$46,607	$84.63	$75.80 - $91.46
Q2 2016	481,679	$54,666	$74.40	$69.72 - $94.01
Q1 2016	648,271	$59,700	$70.50	$64.94 - $74.38
Q4 2015	706,916	$63,106	$70.38	$64.98 - $76.21
Q3 2015	538,474	$49,474	$71.03	$64.48 - $73.88
Q2 2015	573,380	$50,933	$73.07	$68.26 - $79.29
Q1 2015	556,416	$56,148	$80.45	$75.95 - $85.66
Q4 2014	507,307	$52,724	$74.66	$68.59 - $82.31
Q3 2014	448,507	$42,802	$70.60	$66.83 - $74.33
Q2 2014	2,151,563	$209,497	$74.38	$71.97 - $79.21
Q1 2014	2,492,433	$260,208	$77.22	$71.70 - $82.25
Q4 2013	2,609,842	$253,755	$72.20	$67.86 - $75.97
Q3 2013	2,775,537	$256,738	$69.67	$66.17 - $73.07
Q2 2013	3,081,768	$275,140	$65.69	$62.96 - $68.27