HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,189 Value ($000) $580 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 4,862 Value ($000) $909 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 4,914 Value ($000) $815 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 4,998 Value ($000) $855 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,189	$580	$182.10	$160.20 - $195.61
Q3 2025	4,862	$909	$179.65	$157.64 - $195.98
Q2 2025	4,914	$815	$161.62	$147.76 - $171.55
Q1 2025	4,998	$855	$159.26	$135.68 - $188.86