HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $0 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 334 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 432 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 432 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 561 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 652 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 652 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 786 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 786 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 870 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 966 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 966 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 977 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 922 Value ($000) $203 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 922 Value ($000) $198 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,212 Value ($000) $263 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,416 Value ($000) $274 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,416 Value ($000) $240 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,623 Value ($000) $283 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,623 Value ($000) $257 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 9,375 Value ($000) $1,428 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 9,375 Value ($000) $1,344 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 9,375 Value ($000) $1,215 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 9,346 Value ($000) $1,238 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 8,392 Value ($000) $1,233 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 8,392 Value ($000) $1,301 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 8,392 Value ($000) $1,125 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 9,692 Value ($000) $1,113 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 9,005 Value ($000) $965 Avg Close $90.02 Range $83.70 - $93.74

Q2 2018

Shares 8,884 Value ($000) $827 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 9,673 Value ($000) $957 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 10,595 Value ($000) $1,203 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 10,595 Value ($000) $1,157 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 10,595 Value ($000) $1,138 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 10,595 Value ($000) $1,158 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 11,090 Value ($000) $1,147 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 11,090 Value ($000) $1,060 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 11,090 Value ($000) $1,259 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 11,090 Value ($000) $1,021 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 10,741 Value ($000) $959 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 6,134 Value ($000) $564 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 6,134 Value ($000) $545 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 8,634 Value ($000) $871 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 8,634 Value ($000) $897 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 8,634 Value ($000) $824 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 9,513 Value ($000) $926 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 8,600 Value ($000) $898 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 8,600 Value ($000) $836 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 6,700 Value ($000) $620 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 6,900 Value ($000) $616 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$0	$182.10	$160.20 - $195.61
Q3 2025	334	$0	$179.65	$157.64 - $195.98
Q2 2025	432	$0	$161.62	$147.76 - $171.55
Q1 2025	432	$0	$159.26	$135.68 - $188.86
Q4 2024	561	$0	$172.88	$161.40 - $201.43
Q3 2024	652	$0	$186.05	$173.28 - $197.64
Q2 2024	652	$0	$183.90	$170.96 - $200.78
Q1 2024	786	$0	$182.08	$171.64 - $197.25
Q4 2023	786	$0	$177.67	$168.22 - $188.07
Q3 2023	870	$0	$208.68	$186.34 - $234.08
Q2 2023	966	$0	$243.41	$229.38 - $256.47
Q1 2023	966	$0	$217.16	$196.48 - $236.25
Q4 2022	977	$0	$212.11	$194.14 - $223.77
Q3 2022	922	$203	$205.25	$195.64 - $215.32
Q2 2022	922	$198	$198.68	$184.07 - $210.73
Q1 2022	1,212	$263	$184.39	$172.95 - $198.80
Q4 2021	1,416	$274	$163.59	$152.06 - $175.74
Q3 2021	1,416	$240	$158.83	$151.23 - $163.85
Q2 2021	1,623	$283	$150.65	$139.49 - $157.70
Q1 2021	1,623	$257	$134.06	$128.16 - $144.34
Q4 2020	9,375	$1,428	$130.99	$119.95 - $137.31
Q3 2020	9,375	$1,344	$124.86	$110.57 - $134.39
Q2 2020	9,375	$1,215	$117.69	$110.22 - $129.02
Q1 2020	9,346	$1,238	$128.46	$95.94 - $141.23
Q4 2019	8,392	$1,233	$128.44	$120.24 - $136.96
Q3 2019	8,392	$1,301	$130.18	$114.84 - $140.21
Q2 2019	8,392	$1,125	$108.95	$96.71 - $119.86
Q1 2019	9,692	$1,113	$92.82	$85.67 - $98.33
Q4 2018	9,005	$965	$90.02	$83.70 - $93.74
Q2 2018	8,884	$827	$77.82	$74.15 - $84.11
Q1 2018	9,673	$957	$85.63	$79.23 - $94.75
Q4 2017	10,595	$1,203	$90.64	$84.24 - $95.74
Q3 2017	10,595	$1,157	$87.23	$84.75 - $90.95
Q2 2017	10,595	$1,138	$89.83	$86.09 - $95.13
Q1 2017	10,595	$1,158	$86.82	$82.06 - $89.26
Q4 2016	11,090	$1,147	$79.47	$75.46 - $85.01
Q3 2016	11,090	$1,060	$84.63	$75.80 - $91.46
Q2 2016	11,090	$1,259	$74.40	$69.72 - $94.01
Q1 2016	11,090	$1,021	$70.50	$64.94 - $74.38
Q4 2015	10,741	$959	$70.38	$64.98 - $76.21
Q3 2015	6,134	$564	$71.03	$64.48 - $73.88
Q2 2015	6,134	$545	$73.07	$68.26 - $79.29
Q1 2015	8,634	$871	$80.45	$75.95 - $85.66
Q4 2014	8,634	$897	$74.66	$68.59 - $82.31
Q3 2014	8,634	$824	$70.60	$66.83 - $74.33
Q2 2014	9,513	$926	$74.38	$71.97 - $79.21
Q1 2014	8,600	$898	$77.22	$71.70 - $82.25
Q4 2013	8,600	$836	$72.20	$67.86 - $75.97
Q3 2013	6,700	$620	$69.67	$66.17 - $73.07
Q2 2013	6,900	$616	$65.69	$62.96 - $68.27