HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,373 Value ($000) $15,354 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 82,099 Value ($000) $15,357 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 70,499 Value ($000) $11,699 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 72,741 Value ($000) $12,441 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 258,125 Value ($000) $43,713 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 416,860 Value ($000) $79,945 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,122,635 Value ($000) $206,374 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,122,960 Value ($000) $218,416 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 55,649 Value ($000) $10,375 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 179,296 Value ($000) $35,874 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 155,092 Value ($000) $38,727 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 42,881 Value ($000) $10,909 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 37,274 Value ($000) $8,632 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 39,693 Value ($000) $8,751 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 33,247 Value ($000) $7,154 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 34,180 Value ($000) $7,404 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 34,656 Value ($000) $6,705 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 34,935 Value ($000) $5,913 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 48,129 Value ($000) $8,383 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 48,718 Value ($000) $7,706 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 43,838 Value ($000) $6,678 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 42,662 Value ($000) $6,114 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 44,727 Value ($000) $5,798 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 73,129 Value ($000) $9,691 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 74,916 Value ($000) $11,012 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 12,337 Value ($000) $1,912 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 12,890 Value ($000) $1,728 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 12,081 Value ($000) $1,387 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 12,020 Value ($000) $1,288 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 12,452 Value ($000) $1,270 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 13,099 Value ($000) $1,219 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 13,390 Value ($000) $1,325 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 11,590 Value ($000) $1,316 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 12,176 Value ($000) $1,329 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 12,150 Value ($000) $1,304 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 12,373 Value ($000) $1,352 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 12,498 Value ($000) $1,293 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 13,270 Value ($000) $1,269 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 13,608 Value ($000) $1,545 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 7,004 Value ($000) $645 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 5,865 Value ($000) $524 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 6,107 Value ($000) $561 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 6,412 Value ($000) $570 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 6,647 Value ($000) $671 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 6,647 Value ($000) $691 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 7,150 Value ($000) $683 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 7,848 Value ($000) $765 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 10,448 Value ($000) $1,091 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 10,724 Value ($000) $1,042 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 10,529 Value ($000) $974 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 11,563 Value ($000) $1,032 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,373	$15,354	$182.10	$160.20 - $195.61
Q3 2025	82,099	$15,357	$179.65	$157.64 - $195.98
Q2 2025	70,499	$11,699	$161.62	$147.76 - $171.55
Q1 2025	72,741	$12,441	$159.26	$135.68 - $188.86
Q4 2024	258,125	$43,713	$172.88	$161.40 - $201.43
Q3 2024	416,860	$79,945	$186.05	$173.28 - $197.64
Q2 2024	1,122,635	$206,374	$183.90	$170.96 - $200.78
Q1 2024	1,122,960	$218,416	$182.08	$171.64 - $197.25
Q4 2023	55,649	$10,375	$177.67	$168.22 - $188.07
Q3 2023	179,296	$35,874	$208.68	$186.34 - $234.08
Q2 2023	155,092	$38,727	$243.41	$229.38 - $256.47
Q1 2023	42,881	$10,909	$217.16	$196.48 - $236.25
Q4 2022	37,274	$8,632	$212.11	$194.14 - $223.77
Q3 2022	39,693	$8,751	$205.25	$195.64 - $215.32
Q2 2022	33,247	$7,154	$198.68	$184.07 - $210.73
Q1 2022	34,180	$7,404	$184.39	$172.95 - $198.80
Q4 2021	34,656	$6,705	$163.59	$152.06 - $175.74
Q3 2021	34,935	$5,913	$158.83	$151.23 - $163.85
Q2 2021	48,129	$8,383	$150.65	$139.49 - $157.70
Q1 2021	48,718	$7,706	$134.06	$128.16 - $144.34
Q4 2020	43,838	$6,678	$130.99	$119.95 - $137.31
Q3 2020	42,662	$6,114	$124.86	$110.57 - $134.39
Q2 2020	44,727	$5,798	$117.69	$110.22 - $129.02
Q1 2020	73,129	$9,691	$128.46	$95.94 - $141.23
Q4 2019	74,916	$11,012	$128.44	$120.24 - $136.96
Q3 2019	12,337	$1,912	$130.18	$114.84 - $140.21
Q2 2019	12,890	$1,728	$108.95	$96.71 - $119.86
Q1 2019	12,081	$1,387	$92.82	$85.67 - $98.33
Q4 2018	12,020	$1,288	$90.02	$83.70 - $93.74
Q3 2018	12,452	$1,270	$83.10	$75.87 - $90.13
Q2 2018	13,099	$1,219	$77.82	$74.15 - $84.11
Q1 2018	13,390	$1,325	$85.63	$79.23 - $94.75
Q4 2017	11,590	$1,316	$90.64	$84.24 - $95.74
Q3 2017	12,176	$1,329	$87.23	$84.75 - $90.95
Q2 2017	12,150	$1,304	$89.83	$86.09 - $95.13
Q1 2017	12,373	$1,352	$86.82	$82.06 - $89.26
Q4 2016	12,498	$1,293	$79.47	$75.46 - $85.01
Q3 2016	13,270	$1,269	$84.63	$75.80 - $91.46
Q2 2016	13,608	$1,545	$74.40	$69.72 - $94.01
Q1 2016	7,004	$645	$70.50	$64.94 - $74.38
Q4 2015	5,865	$524	$70.38	$64.98 - $76.21
Q3 2015	6,107	$561	$71.03	$64.48 - $73.88
Q2 2015	6,412	$570	$73.07	$68.26 - $79.29
Q1 2015	6,647	$671	$80.45	$75.95 - $85.66
Q4 2014	6,647	$691	$74.66	$68.59 - $82.31
Q3 2014	7,150	$683	$70.60	$66.83 - $74.33
Q2 2014	7,848	$765	$74.38	$71.97 - $79.21
Q1 2014	10,448	$1,091	$77.22	$71.70 - $82.25
Q4 2013	10,724	$1,042	$72.20	$67.86 - $75.97
Q3 2013	10,529	$974	$69.67	$66.17 - $73.07
Q2 2013	11,563	$1,032	$65.69	$62.96 - $68.27