HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,078 Value ($000) $2,744 Avg Close $182.10 Range $160.20 - $195.61

Q1 2025

Shares 2,056 Value ($000) $352 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 4,430 Value ($000) $750 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 26,504 Value ($000) $5,083 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 25,548 Value ($000) $4,696 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 25,000 Value ($000) $4,863 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 92,364 Value ($000) $17,220 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,078	$2,744	$182.10	$160.20 - $195.61
Q1 2025	2,056	$352	$159.26	$135.68 - $188.86
Q4 2024	4,430	$750	$172.88	$161.40 - $201.43
Q3 2024	26,504	$5,083	$186.05	$173.28 - $197.64
Q2 2024	25,548	$4,696	$183.90	$170.96 - $200.78
Q1 2024	25,000	$4,863	$182.08	$171.64 - $197.25
Q4 2023	92,364	$17,220	$177.67	$168.22 - $188.07