HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,634 Value ($000) $3,568 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 17,788 Value ($000) $3,328 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 16,342 Value ($000) $2,727 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 12,433 Value ($000) $2,117 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 9,479 Value ($000) $1,551 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,292 Value ($000) $1,207 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,205 Value ($000) $405 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,634	$3,568	$182.10	$160.20 - $195.61
Q3 2025	17,788	$3,328	$179.65	$157.64 - $195.98
Q2 2025	16,342	$2,727	$161.62	$147.76 - $171.55
Q1 2025	12,433	$2,117	$159.26	$135.68 - $188.86
Q4 2024	9,479	$1,551	$172.88	$161.40 - $201.43
Q3 2024	6,292	$1,207	$186.05	$173.28 - $197.64
Q2 2024	2,205	$405	$183.90	$170.96 - $200.78