HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $887 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,920 Value ($000) $920 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,112 Value ($000) $848 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,806 Value ($000) $993 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,856 Value ($000) $992 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 6,384 Value ($000) $1,224 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,437 Value ($000) $1,183 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 6,197 Value ($000) $1,205 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 6,570 Value ($000) $1,225 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 6,718 Value ($000) $1,344 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,414 Value ($000) $1,602 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 6,057 Value ($000) $1,541 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 6,352 Value ($000) $1,471 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 6,642 Value ($000) $1,464 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 7,033 Value ($000) $1,513 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 7,118 Value ($000) $1,542 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 7,118 Value ($000) $1,377 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 7,218 Value ($000) $1,222 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 7,040 Value ($000) $1,226 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 7,415 Value ($000) $1,173 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 7,594 Value ($000) $1,157 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 7,696 Value ($000) $1,103 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 7,100 Value ($000) $920 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 7,125 Value ($000) $944 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 8,173 Value ($000) $1,201 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 8,257 Value ($000) $1,280 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 9,159 Value ($000) $1,228 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 9,009 Value ($000) $1,034 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 9,706 Value ($000) $1,040 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 7,732 Value ($000) $789 Avg Close $83.10 Range $75.87 - $90.13
Q2 2016
Shares 1,811 Value ($000) $206 Avg Close $74.40 Range $69.72 - $94.01