HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $218 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,200 Value ($000) $224 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 1,200 Value ($000) $205 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,372 Value ($000) $232 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,449 Value ($000) $278 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,400 Value ($000) $257 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,400 Value ($000) $272 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,400 Value ($000) $261 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,663 Value ($000) $333 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,663 Value ($000) $415 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,663 Value ($000) $423 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,863 Value ($000) $431 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,863 Value ($000) $411 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,089 Value ($000) $449 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,561 Value ($000) $338 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,561 Value ($000) $302 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,727 Value ($000) $292 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,599 Value ($000) $279 Avg Close $150.65 Range $139.49 - $157.70
Q4 2020
Shares 1,600 Value ($000) $244 Avg Close $130.99 Range $119.95 - $137.31
Q3 2015
Shares 5,430 Value ($000) $499 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 5,520 Value ($000) $490 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 5,520 Value ($000) $557 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 5,520 Value ($000) $574 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 6,520 Value ($000) $622 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 6,620 Value ($000) $645 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 7,015 Value ($000) $732 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 7,215 Value ($000) $702 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 21,765 Value ($000) $2,013 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 11,195 Value ($000) $999 Avg Close $65.69 Range $62.96 - $68.27