HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,640 Value ($000) $78,186 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 466,259 Value ($000) $89,419 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 703,135 Value ($000) $116,685 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 709,129 Value ($000) $121,282 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 324,124 Value ($000) $54,890 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 466,259 Value ($000) $89 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 462,249 Value ($000) $84,975 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 806,534 Value ($000) $156,871 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 901,737 Value ($000) $168,120 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 632,067 Value ($000) $126,464 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 537,677 Value ($000) $134 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 315,461 Value ($000) $80 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 372,748 Value ($000) $86 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 290,947 Value ($000) $64,147 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 265,292 Value ($000) $57,077 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 474,574 Value ($000) $102,808 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 380,607 Value ($000) $73,637 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 400,326 Value ($000) $67,754 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 375,057 Value ($000) $65,327 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 359,610 Value ($000) $56,874 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 249,801 Value ($000) $38,053 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 168,992 Value ($000) $24,223 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 144,761 Value ($000) $18,764 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 156,852 Value ($000) $20,784 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 386,001 Value ($000) $56,735 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 335,250 Value ($000) $51,959 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 637,017 Value ($000) $85,381 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 261,078 Value ($000) $29,980 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 256,709 Value ($000) $27,515 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 220,161 Value ($000) $22,456 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 241,620 Value ($000) $22,486 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 523,581 Value ($000) $51,812 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 468,276 Value ($000) $53,153 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 145,423 Value ($000) $15,876 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 98,467 Value ($000) $10,572 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 143,006 Value ($000) $15,624 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 107,734 Value ($000) $11,143 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 68,514 Value ($000) $6,550 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 130,473 Value ($000) $14,807 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 49,705 Value ($000) $4,573 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 53,832 Value ($000) $4,791 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 42,364 Value ($000) $3,855 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 120,948 Value ($000) $10,641 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 465,542 Value ($000) $46,554 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 187,906 Value ($000) $19,355 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 178,678 Value ($000) $16,973 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 118,267 Value ($000) $11,475 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 187,583 Value ($000) $19,509 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 148,056 Value ($000) $14,363 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 159,132 Value ($000) $14,642 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 126,890 Value ($000) $11,329 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,640	$78,186	$182.10	$160.20 - $195.61
Q3 2025	466,259	$89,419	$179.65	$157.64 - $195.98
Q2 2025	703,135	$116,685	$161.62	$147.76 - $171.55
Q1 2025	709,129	$121,282	$159.26	$135.68 - $188.86
Q4 2024	324,124	$54,890	$172.88	$161.40 - $201.43
Q3 2024	466,259	$89	$186.05	$173.28 - $197.64
Q2 2024	462,249	$84,975	$183.90	$170.96 - $200.78
Q1 2024	806,534	$156,871	$182.08	$171.64 - $197.25
Q4 2023	901,737	$168,120	$177.67	$168.22 - $188.07
Q3 2023	632,067	$126,464	$208.68	$186.34 - $234.08
Q2 2023	537,677	$134	$243.41	$229.38 - $256.47
Q1 2023	315,461	$80	$217.16	$196.48 - $236.25
Q4 2022	372,748	$86	$212.11	$194.14 - $223.77
Q3 2022	290,947	$64,147	$205.25	$195.64 - $215.32
Q2 2022	265,292	$57,077	$198.68	$184.07 - $210.73
Q1 2022	474,574	$102,808	$184.39	$172.95 - $198.80
Q4 2021	380,607	$73,637	$163.59	$152.06 - $175.74
Q3 2021	400,326	$67,754	$158.83	$151.23 - $163.85
Q2 2021	375,057	$65,327	$150.65	$139.49 - $157.70
Q1 2021	359,610	$56,874	$134.06	$128.16 - $144.34
Q4 2020	249,801	$38,053	$130.99	$119.95 - $137.31
Q3 2020	168,992	$24,223	$124.86	$110.57 - $134.39
Q2 2020	144,761	$18,764	$117.69	$110.22 - $129.02
Q1 2020	156,852	$20,784	$128.46	$95.94 - $141.23
Q4 2019	386,001	$56,735	$128.44	$120.24 - $136.96
Q3 2019	335,250	$51,959	$130.18	$114.84 - $140.21
Q2 2019	637,017	$85,381	$108.95	$96.71 - $119.86
Q1 2019	261,078	$29,980	$92.82	$85.67 - $98.33
Q4 2018	256,709	$27,515	$90.02	$83.70 - $93.74
Q3 2018	220,161	$22,456	$83.10	$75.87 - $90.13
Q2 2018	241,620	$22,486	$77.82	$74.15 - $84.11
Q1 2018	523,581	$51,812	$85.63	$79.23 - $94.75
Q4 2017	468,276	$53,153	$90.64	$84.24 - $95.74
Q3 2017	145,423	$15,876	$87.23	$84.75 - $90.95
Q2 2017	98,467	$10,572	$89.83	$86.09 - $95.13
Q1 2017	143,006	$15,624	$86.82	$82.06 - $89.26
Q4 2016	107,734	$11,143	$79.47	$75.46 - $85.01
Q3 2016	68,514	$6,550	$84.63	$75.80 - $91.46
Q2 2016	130,473	$14,807	$74.40	$69.72 - $94.01
Q1 2016	49,705	$4,573	$70.50	$64.94 - $74.38
Q4 2015	53,832	$4,791	$70.38	$64.98 - $76.21
Q3 2015	42,364	$3,855	$71.03	$64.48 - $73.88
Q2 2015	120,948	$10,641	$73.07	$68.26 - $79.29
Q1 2015	465,542	$46,554	$80.45	$75.95 - $85.66
Q4 2014	187,906	$19,355	$74.66	$68.59 - $82.31
Q3 2014	178,678	$16,973	$70.60	$66.83 - $74.33
Q2 2014	118,267	$11,475	$74.38	$71.97 - $79.21
Q1 2014	187,583	$19,509	$77.22	$71.70 - $82.25
Q4 2013	148,056	$14,363	$72.20	$67.86 - $75.97
Q3 2013	159,132	$14,642	$69.67	$66.17 - $73.07
Q2 2013	126,890	$11,329	$65.69	$62.96 - $68.27