HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 86 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 326 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 300 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 82 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 43 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 43 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 55 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 215 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 21 Value ($000) $5 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 26 Value ($000) $6 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 30 Value ($000) $6 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 55 Value ($000) $9 Avg Close $158.83 Range $151.23 - $163.85
Q1 2020
Shares 94 Value ($000) $12 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,152 Value ($000) $169 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,777 Value ($000) $275 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 884 Value ($000) $118 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 654 Value ($000) $75 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,277 Value ($000) $137 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 3,619 Value ($000) $337 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 8,241 Value ($000) $816 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 4,871 Value ($000) $553 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 4,871 Value ($000) $532 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 4,871 Value ($000) $523 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 4,871 Value ($000) $532 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 5,100 Value ($000) $527 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 4,790 Value ($000) $458 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 5,424 Value ($000) $616 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 5,140 Value ($000) $473 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,887 Value ($000) $347 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,233 Value ($000) $297 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,000 Value ($000) $178 Avg Close $73.07 Range $68.26 - $79.29
Q3 2013
Shares 29,408 Value ($000) $2,720 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 29,082 Value ($000) $2,596 Avg Close $65.69 Range $62.96 - $68.27