HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,946 Value ($000) $4,770 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 26,086 Value ($000) $5,074 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 23,738 Value ($000) $4,426 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,946	$4,770	$183.90	$170.96 - $200.78
Q1 2024	26,086	$5,074	$182.08	$171.64 - $197.25
Q4 2023	23,738	$4,426	$177.67	$168.22 - $188.07