HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,352 Value ($000) $6,069 Avg Close $182.10 Range $160.20 - $195.61

Q1 2025

Shares 26,842 Value ($000) $4,591 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 26,622 Value ($000) $4,508 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 28,646 Value ($000) $5,494 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 28,636 Value ($000) $5,264 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 27,521 Value ($000) $5,353 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 27,624 Value ($000) $5,150 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 27,730 Value ($000) $5,548 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 86,014 Value ($000) $21,883 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 86,014 Value ($000) $21,883 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 78,911 Value ($000) $18,273 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 79,940 Value ($000) $17,624 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 83,991 Value ($000) $18,070 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 84,409 Value ($000) $18,284 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 100,705 Value ($000) $19,481 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 127,708 Value ($000) $21,613 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 111,610 Value ($000) $19,438 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 113,156 Value ($000) $17,896 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 115,394 Value ($000) $17,576 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 115,398 Value ($000) $16,539 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 118,590 Value ($000) $15,370 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 578,513 Value ($000) $85,029 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 578,513 Value ($000) $85,029 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 381,640 Value ($000) $59,150 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 365,808 Value ($000) $49,027 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 353,921 Value ($000) $40,639 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 398,353 Value ($000) $42,693 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 346,174 Value ($000) $35,309 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 140,596 Value ($000) $13,084 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 138,111 Value ($000) $15,675 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 138,111 Value ($000) $15,675 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 135,947 Value ($000) $14,839 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 115,161 Value ($000) $12,579 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 115,161 Value ($000) $12,579 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 70,937 Value ($000) $7,336 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 71,656 Value ($000) $6,850 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 71,160 Value ($000) $8,075 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 113,358 Value ($000) $10,438 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 110,567 Value ($000) $9,869 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 112,250 Value ($000) $10,313 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 111,380 Value ($000) $9,893 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 109,893 Value ($000) $11,088 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 104,738 Value ($000) $10,884 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 21,512 Value ($000) $2,052 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 20,949 Value ($000) $2,039 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 22,335 Value ($000) $2,331 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 22,868 Value ($000) $2,222 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 21,768 Value ($000) $2,013 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 23,566 Value ($000) $2,103 Avg Close $65.69 Range $62.96 - $68.27

Q1 2013

Shares 7 Value ($000) $0 Avg Close $59.79 Range $53.55 - $65.02

Q4 2012

Shares 7 Value ($000) $0 Avg Close — Range —

Q3 2012

Shares 7 Value ($000) $0 Avg Close — Range —

Q3 2009

Shares 2,000 Value ($000) $77 Avg Close — Range —

Q2 2009

Shares 3,720 Value ($000) $133 Avg Close — Range —

Q1 2009

Shares 3,720 Value ($000) $129 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,352	$6,069	$182.10	$160.20 - $195.61
Q1 2025	26,842	$4,591	$159.26	$135.68 - $188.86
Q4 2024	26,622	$4,508	$172.88	$161.40 - $201.43
Q3 2024	28,646	$5,494	$186.05	$173.28 - $197.64
Q2 2024	28,636	$5,264	$183.90	$170.96 - $200.78
Q1 2024	27,521	$5,353	$182.08	$171.64 - $197.25
Q4 2023	27,624	$5,150	$177.67	$168.22 - $188.07
Q3 2023	27,730	$5,548	$208.68	$186.34 - $234.08
Q2 2023	86,014	$21,883	$243.41	$229.38 - $256.47
Q1 2023	86,014	$21,883	$217.16	$196.48 - $236.25
Q4 2022	78,911	$18,273	$212.11	$194.14 - $223.77
Q3 2022	79,940	$17,624	$205.25	$195.64 - $215.32
Q2 2022	83,991	$18,070	$198.68	$184.07 - $210.73
Q1 2022	84,409	$18,284	$184.39	$172.95 - $198.80
Q4 2021	100,705	$19,481	$163.59	$152.06 - $175.74
Q3 2021	127,708	$21,613	$158.83	$151.23 - $163.85
Q2 2021	111,610	$19,438	$150.65	$139.49 - $157.70
Q1 2021	113,156	$17,896	$134.06	$128.16 - $144.34
Q4 2020	115,394	$17,576	$130.99	$119.95 - $137.31
Q3 2020	115,398	$16,539	$124.86	$110.57 - $134.39
Q2 2020	118,590	$15,370	$117.69	$110.22 - $129.02
Q1 2020	578,513	$85,029	$128.46	$95.94 - $141.23
Q4 2019	578,513	$85,029	$128.44	$120.24 - $136.96
Q3 2019	381,640	$59,150	$130.18	$114.84 - $140.21
Q2 2019	365,808	$49,027	$108.95	$96.71 - $119.86
Q1 2019	353,921	$40,639	$92.82	$85.67 - $98.33
Q4 2018	398,353	$42,693	$90.02	$83.70 - $93.74
Q3 2018	346,174	$35,309	$83.10	$75.87 - $90.13
Q2 2018	140,596	$13,084	$77.82	$74.15 - $84.11
Q1 2018	138,111	$15,675	$85.63	$79.23 - $94.75
Q4 2017	138,111	$15,675	$90.64	$84.24 - $95.74
Q3 2017	135,947	$14,839	$87.23	$84.75 - $90.95
Q2 2017	115,161	$12,579	$89.83	$86.09 - $95.13
Q1 2017	115,161	$12,579	$86.82	$82.06 - $89.26
Q4 2016	70,937	$7,336	$79.47	$75.46 - $85.01
Q3 2016	71,656	$6,850	$84.63	$75.80 - $91.46
Q2 2016	71,160	$8,075	$74.40	$69.72 - $94.01
Q1 2016	113,358	$10,438	$70.50	$64.94 - $74.38
Q4 2015	110,567	$9,869	$70.38	$64.98 - $76.21
Q3 2015	112,250	$10,313	$71.03	$64.48 - $73.88
Q2 2015	111,380	$9,893	$73.07	$68.26 - $79.29
Q1 2015	109,893	$11,088	$80.45	$75.95 - $85.66
Q4 2014	104,738	$10,884	$74.66	$68.59 - $82.31
Q3 2014	21,512	$2,052	$70.60	$66.83 - $74.33
Q2 2014	20,949	$2,039	$74.38	$71.97 - $79.21
Q1 2014	22,335	$2,331	$77.22	$71.70 - $82.25
Q4 2013	22,868	$2,222	$72.20	$67.86 - $75.97
Q3 2013	21,768	$2,013	$69.67	$66.17 - $73.07
Q2 2013	23,566	$2,103	$65.69	$62.96 - $68.27
Q1 2013	7	$0	$59.79	$53.55 - $65.02
Q4 2012	7	$0	—	—
Q3 2012	7	$0	—	—
Q3 2009	2,000	$77	—	—
Q2 2009	3,720	$133	—	—
Q1 2009	3,720	$129	—	—