HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,707,115 Value ($000) $310,661 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,151,877 Value ($000) $215,459 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 378,450 Value ($000) $62,804 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 433,578 Value ($000) $74,155 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 351,882 Value ($000) $59,591 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 323,389 Value ($000) $62,020 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 876,449 Value ($000) $161,118 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,017,659 Value ($000) $197,935 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,427,894 Value ($000) $266,217 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,170,830 Value ($000) $234,260 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,162,486 Value ($000) $290,273 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,222,045 Value ($000) $310,900 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,181,111 Value ($000) $273,510 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,071,383 Value ($000) $236,207 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 960,944 Value ($000) $206,756 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 618,757 Value ($000) $134,042 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 149,407 Value ($000) $28,904 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 144,914 Value ($000) $24,527 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 140,979 Value ($000) $24,556 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 137,819 Value ($000) $21,798 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 556,872 Value ($000) $84,828 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 653,052 Value ($000) $93,609 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 854,517 Value ($000) $110,763 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,316,830 Value ($000) $174,479 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,250,131 Value ($000) $183,744 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 1,815,631 Value ($000) $281,404 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 4,252,825 Value ($000) $570,007 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 5,457,693 Value ($000) $626,706 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 6,142,122 Value ($000) $658,314 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 5,591,781 Value ($000) $570,362 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 5,089,056 Value ($000) $473,587 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 3,571,003 Value ($000) $353,386 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 1,050,260 Value ($000) $119,215 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 1,241,595 Value ($000) $135,546 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 1,794,968 Value ($000) $192,726 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,573,894 Value ($000) $281,198 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 3,166,078 Value ($000) $327,468 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 3,681,584 Value ($000) $351,959 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 4,334,091 Value ($000) $491,876 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 5,177,223 Value ($000) $476,771 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 6,038,236 Value ($000) $539,033 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 5,998,056 Value ($000) $551,101 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 4,353,294 Value ($000) $386,703 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 3,231,756 Value ($000) $326,116 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 3,092,661 Value ($000) $321,421 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 2,883,683 Value ($000) $275,191 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,357,378 Value ($000) $229,538 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 2,834,170 Value ($000) $295,887 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 2,799,688 Value ($000) $272,214 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 3,196,934 Value ($000) $295,716 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 3,086,894 Value ($000) $275,597 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,707,115	$310,661	$182.10	$160.20 - $195.61
Q3 2025	1,151,877	$215,459	$179.65	$157.64 - $195.98
Q2 2025	378,450	$62,804	$161.62	$147.76 - $171.55
Q1 2025	433,578	$74,155	$159.26	$135.68 - $188.86
Q4 2024	351,882	$59,591	$172.88	$161.40 - $201.43
Q3 2024	323,389	$62,020	$186.05	$173.28 - $197.64
Q2 2024	876,449	$161,118	$183.90	$170.96 - $200.78
Q1 2024	1,017,659	$197,935	$182.08	$171.64 - $197.25
Q4 2023	1,427,894	$266,217	$177.67	$168.22 - $188.07
Q3 2023	1,170,830	$234,260	$208.68	$186.34 - $234.08
Q2 2023	1,162,486	$290,273	$243.41	$229.38 - $256.47
Q1 2023	1,222,045	$310,900	$217.16	$196.48 - $236.25
Q4 2022	1,181,111	$273,510	$212.11	$194.14 - $223.77
Q3 2022	1,071,383	$236,207	$205.25	$195.64 - $215.32
Q2 2022	960,944	$206,756	$198.68	$184.07 - $210.73
Q1 2022	618,757	$134,042	$184.39	$172.95 - $198.80
Q4 2021	149,407	$28,904	$163.59	$152.06 - $175.74
Q3 2021	144,914	$24,527	$158.83	$151.23 - $163.85
Q2 2021	140,979	$24,556	$150.65	$139.49 - $157.70
Q1 2021	137,819	$21,798	$134.06	$128.16 - $144.34
Q4 2020	556,872	$84,828	$130.99	$119.95 - $137.31
Q3 2020	653,052	$93,609	$124.86	$110.57 - $134.39
Q2 2020	854,517	$110,763	$117.69	$110.22 - $129.02
Q1 2020	1,316,830	$174,479	$128.46	$95.94 - $141.23
Q4 2019	1,250,131	$183,744	$128.44	$120.24 - $136.96
Q3 2019	1,815,631	$281,404	$130.18	$114.84 - $140.21
Q2 2019	4,252,825	$570,007	$108.95	$96.71 - $119.86
Q1 2019	5,457,693	$626,706	$92.82	$85.67 - $98.33
Q4 2018	6,142,122	$658,314	$90.02	$83.70 - $93.74
Q3 2018	5,591,781	$570,362	$83.10	$75.87 - $90.13
Q2 2018	5,089,056	$473,587	$77.82	$74.15 - $84.11
Q1 2018	3,571,003	$353,386	$85.63	$79.23 - $94.75
Q4 2017	1,050,260	$119,215	$90.64	$84.24 - $95.74
Q3 2017	1,241,595	$135,546	$87.23	$84.75 - $90.95
Q2 2017	1,794,968	$192,726	$89.83	$86.09 - $95.13
Q1 2017	2,573,894	$281,198	$86.82	$82.06 - $89.26
Q4 2016	3,166,078	$327,468	$79.47	$75.46 - $85.01
Q3 2016	3,681,584	$351,959	$84.63	$75.80 - $91.46
Q2 2016	4,334,091	$491,876	$74.40	$69.72 - $94.01
Q1 2016	5,177,223	$476,771	$70.50	$64.94 - $74.38
Q4 2015	6,038,236	$539,033	$70.38	$64.98 - $76.21
Q3 2015	5,998,056	$551,101	$71.03	$64.48 - $73.88
Q2 2015	4,353,294	$386,703	$73.07	$68.26 - $79.29
Q1 2015	3,231,756	$326,116	$80.45	$75.95 - $85.66
Q4 2014	3,092,661	$321,421	$74.66	$68.59 - $82.31
Q3 2014	2,883,683	$275,191	$70.60	$66.83 - $74.33
Q2 2014	2,357,378	$229,538	$74.38	$71.97 - $79.21
Q1 2014	2,834,170	$295,887	$77.22	$71.70 - $82.25
Q4 2013	2,799,688	$272,214	$72.20	$67.86 - $75.97
Q3 2013	3,196,934	$295,716	$69.67	$66.17 - $73.07
Q2 2013	3,086,894	$275,597	$65.69	$62.96 - $68.27