HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $169 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 45,000 Value ($000) $7,696 Avg Close $159.26 Range $135.68 - $188.86
Q1 2024
Shares 1,799 Value ($000) $350 Avg Close $182.08 Range $171.64 - $197.25
Q1 2022
Shares 1,411 Value ($000) $306 Avg Close $184.39 Range $172.95 - $198.80
Q1 2021
Shares 6 Value ($000) $1 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 6 Value ($000) $1 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 7 Value ($000) $1 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 4 Value ($000) $1 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 6 Value ($000) $1 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 12 Value ($000) $2 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 21 Value ($000) $3 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 21 Value ($000) $3 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 14 Value ($000) $2 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 6 Value ($000) $1 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2 Value ($000) $0 Avg Close $83.10 Range $75.87 - $90.13