HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,122 Value ($000) $7,546 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 42,322 Value ($000) $7,167 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 36,602 Value ($000) $7,020 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 36,052 Value ($000) $6,628 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 14,164 Value ($000) $2,755 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,699 Value ($000) $1,808 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,789 Value ($000) $1,959 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 10,038 Value ($000) $2,507 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 10,203 Value ($000) $2,596 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 10,251 Value ($000) $2,374 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 11,336 Value ($000) $2,499 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 11,711 Value ($000) $2,520 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 12,486 Value ($000) $2,705 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 12,684 Value ($000) $2,454 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 12,699 Value ($000) $2,149 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 12,572 Value ($000) $2,190 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 9,955 Value ($000) $1,574 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,500 Value ($000) $228 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,122	$7,546	$159.26	$135.68 - $188.86
Q4 2024	42,322	$7,167	$172.88	$161.40 - $201.43
Q3 2024	36,602	$7,020	$186.05	$173.28 - $197.64
Q2 2024	36,052	$6,628	$183.90	$170.96 - $200.78
Q1 2024	14,164	$2,755	$182.08	$171.64 - $197.25
Q4 2023	9,699	$1,808	$177.67	$168.22 - $188.07
Q3 2023	9,789	$1,959	$208.68	$186.34 - $234.08
Q2 2023	10,038	$2,507	$243.41	$229.38 - $256.47
Q1 2023	10,203	$2,596	$217.16	$196.48 - $236.25
Q4 2022	10,251	$2,374	$212.11	$194.14 - $223.77
Q3 2022	11,336	$2,499	$205.25	$195.64 - $215.32
Q2 2022	11,711	$2,520	$198.68	$184.07 - $210.73
Q1 2022	12,486	$2,705	$184.39	$172.95 - $198.80
Q4 2021	12,684	$2,454	$163.59	$152.06 - $175.74
Q3 2021	12,699	$2,149	$158.83	$151.23 - $163.85
Q2 2021	12,572	$2,190	$150.65	$139.49 - $157.70
Q1 2021	9,955	$1,574	$134.06	$128.16 - $144.34
Q4 2020	1,500	$228	$130.99	$119.95 - $137.31