HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,022 Value ($000) $14,199 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 67,512 Value ($000) $12,628 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 42,330 Value ($000) $7,025 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 62,884 Value ($000) $10,755 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 65,272 Value ($000) $11,054 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 71,825 Value ($000) $13,775 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 80,858 Value ($000) $14,864 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 54,540 Value ($000) $10,608 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 53,372 Value ($000) $9,951 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 73,142 Value ($000) $14,633 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 96,808 Value ($000) $24,175 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 100,485 Value ($000) $25,564 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 97,486 Value ($000) $22,573 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 97,867 Value ($000) $21,576 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 76,165 Value ($000) $16,367 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 107,570 Value ($000) $23,323 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 137,090 Value ($000) $26,519 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 128,714 Value ($000) $21,828 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 161,483 Value ($000) $28,100 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 160,026 Value ($000) $24,988 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 145,903 Value ($000) $22,248 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 145,373 Value ($000) $20,838 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 147,805 Value ($000) $19,165 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 111,606 Value ($000) $14,804 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 76,518 Value ($000) $11,315 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 86,915 Value ($000) $21,136 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 87,098 Value ($000) $11,696 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 120,548 Value ($000) $13,844 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 99,043 Value ($000) $10,345 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 90,302 Value ($000) $9,228 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 113,916 Value ($000) $10,601 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 111,584 Value ($000) $11,042 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 98,078 Value ($000) $11,133 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 111,223 Value ($000) $12,143 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 106,657 Value ($000) $11,451 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 82,668 Value ($000) $9,032 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 67,704 Value ($000) $7,003 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 71,828 Value ($000) $6,867 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 63,820 Value ($000) $7,243 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 51,808 Value ($000) $4,771 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 41,365 Value ($000) $3,692 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 27,857 Value ($000) $2,559 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 30,437 Value ($000) $2,704 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 38,744 Value ($000) $3,912 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 55,864 Value ($000) $5,802 Avg Close $74.66 Range $68.59 - $82.31