HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190,694 Value ($000) $216,685 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,141,790 Value ($000) $213,540 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,085,115 Value ($000) $180,085 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,020,569 Value ($000) $174,536 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,003,258 Value ($000) $169,895 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 888,929 Value ($000) $170,492 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 787,377 Value ($000) $144,743 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 761,597 Value ($000) $148,131 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 730,292 Value ($000) $136,142 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 666,054 Value ($000) $133,275 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 652,992 Value ($000) $163,048 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 650,660 Value ($000) $165,530 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 674,633 Value ($000) $156 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 767,498 Value ($000) $169,229 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 766,937 Value ($000) $165,028 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 763,801 Value ($000) $165,462 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 762,281 Value ($000) $147,466 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 756,086 Value ($000) $127,983 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 760,398 Value ($000) $132,435 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 710,283 Value ($000) $112,342 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 710,596 Value ($000) $108,236 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 628,497 Value ($000) $90,077 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 616,926 Value ($000) $79,956 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 602,051 Value ($000) $79,798 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 634,512 Value ($000) $93,260 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 642,339 Value ($000) $99,552 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 669,515 Value ($000) $89,739 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 664,395 Value ($000) $76,291 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 634,859 Value ($000) $68,042 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 514,808 Value ($000) $52,510 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 385,293 Value ($000) $35,859 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 377,573 Value ($000) $37,365 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 321,074 Value ($000) $36,447 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 315,134 Value ($000) $34,401 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 314,228 Value ($000) $33,738 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 304,631 Value ($000) $33,280 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 292,776 Value ($000) $30,283 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 288,439 Value ($000) $27,573 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 278,524 Value ($000) $31,584 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 276,964 Value ($000) $25,505 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 265,222 Value ($000) $23,678 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 249,045 Value ($000) $22,884 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 243,600 Value ($000) $21,638 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 214,366 Value ($000) $21,633 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 195,762 Value ($000) $20,348 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 148,390 Value ($000) $14,160 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 211,978 Value ($000) $20,639 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 156,375 Value ($000) $16,323 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 148,805 Value ($000) $14,469 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 144,034 Value ($000) $13,323 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 142,421 Value ($000) $12,715 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190,694	$216,685	$182.10	$160.20 - $195.61
Q3 2025	1,141,790	$213,540	$179.65	$157.64 - $195.98
Q2 2025	1,085,115	$180,085	$161.62	$147.76 - $171.55
Q1 2025	1,020,569	$174,536	$159.26	$135.68 - $188.86
Q4 2024	1,003,258	$169,895	$172.88	$161.40 - $201.43
Q3 2024	888,929	$170,492	$186.05	$173.28 - $197.64
Q2 2024	787,377	$144,743	$183.90	$170.96 - $200.78
Q1 2024	761,597	$148,131	$182.08	$171.64 - $197.25
Q4 2023	730,292	$136,142	$177.67	$168.22 - $188.07
Q3 2023	666,054	$133,275	$208.68	$186.34 - $234.08
Q2 2023	652,992	$163,048	$243.41	$229.38 - $256.47
Q1 2023	650,660	$165,530	$217.16	$196.48 - $236.25
Q4 2022	674,633	$156	$212.11	$194.14 - $223.77
Q3 2022	767,498	$169,229	$205.25	$195.64 - $215.32
Q2 2022	766,937	$165,028	$198.68	$184.07 - $210.73
Q1 2022	763,801	$165,462	$184.39	$172.95 - $198.80
Q4 2021	762,281	$147,466	$163.59	$152.06 - $175.74
Q3 2021	756,086	$127,983	$158.83	$151.23 - $163.85
Q2 2021	760,398	$132,435	$150.65	$139.49 - $157.70
Q1 2021	710,283	$112,342	$134.06	$128.16 - $144.34
Q4 2020	710,596	$108,236	$130.99	$119.95 - $137.31
Q3 2020	628,497	$90,077	$124.86	$110.57 - $134.39
Q2 2020	616,926	$79,956	$117.69	$110.22 - $129.02
Q1 2020	602,051	$79,798	$128.46	$95.94 - $141.23
Q4 2019	634,512	$93,260	$128.44	$120.24 - $136.96
Q3 2019	642,339	$99,552	$130.18	$114.84 - $140.21
Q2 2019	669,515	$89,739	$108.95	$96.71 - $119.86
Q1 2019	664,395	$76,291	$92.82	$85.67 - $98.33
Q4 2018	634,859	$68,042	$90.02	$83.70 - $93.74
Q3 2018	514,808	$52,510	$83.10	$75.87 - $90.13
Q2 2018	385,293	$35,859	$77.82	$74.15 - $84.11
Q1 2018	377,573	$37,365	$85.63	$79.23 - $94.75
Q4 2017	321,074	$36,447	$90.64	$84.24 - $95.74
Q3 2017	315,134	$34,401	$87.23	$84.75 - $90.95
Q2 2017	314,228	$33,738	$89.83	$86.09 - $95.13
Q1 2017	304,631	$33,280	$86.82	$82.06 - $89.26
Q4 2016	292,776	$30,283	$79.47	$75.46 - $85.01
Q3 2016	288,439	$27,573	$84.63	$75.80 - $91.46
Q2 2016	278,524	$31,584	$74.40	$69.72 - $94.01
Q1 2016	276,964	$25,505	$70.50	$64.94 - $74.38
Q4 2015	265,222	$23,678	$70.38	$64.98 - $76.21
Q3 2015	249,045	$22,884	$71.03	$64.48 - $73.88
Q2 2015	243,600	$21,638	$73.07	$68.26 - $79.29
Q1 2015	214,366	$21,633	$80.45	$75.95 - $85.66
Q4 2014	195,762	$20,348	$74.66	$68.59 - $82.31
Q3 2014	148,390	$14,160	$70.60	$66.83 - $74.33
Q2 2014	211,978	$20,639	$74.38	$71.97 - $79.21
Q1 2014	156,375	$16,323	$77.22	$71.70 - $82.25
Q4 2013	148,805	$14,469	$72.20	$67.86 - $75.97
Q3 2013	144,034	$13,323	$69.67	$66.17 - $73.07
Q2 2013	142,421	$12,715	$65.69	$62.96 - $68.27