HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,031 Value ($000) $26,939 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 140,942 Value ($000) $26,363 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 18,589 Value ($000) $3 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 20,631 Value ($000) $4 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 23,622 Value ($000) $4 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 23,302 Value ($000) $4 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 23,534 Value ($000) $4 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 22,651 Value ($000) $4 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 21,162 Value ($000) $4 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 18,525 Value ($000) $4 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 17,127 Value ($000) $4 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 15,125 Value ($000) $4 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 16,918 Value ($000) $4 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 15,708 Value ($000) $3,463 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 13,252 Value ($000) $2,851 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 10,268 Value ($000) $2,224 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 8,001 Value ($000) $1,548 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 7,999 Value ($000) $1,354 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 7,956 Value ($000) $1,386 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 8,224 Value ($000) $1,301 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 6,602 Value ($000) $1,006 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 6,218 Value ($000) $891 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 5,959 Value ($000) $772 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 5,372 Value ($000) $712 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 7,217 Value ($000) $1,061 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 7,509 Value ($000) $1,164 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 8,942 Value ($000) $1,198 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 9,183 Value ($000) $1,055 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 9,086 Value ($000) $974 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 8,697 Value ($000) $887 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 5,281 Value ($000) $491 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 4,386 Value ($000) $434 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 4,719 Value ($000) $536 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 6,238 Value ($000) $681 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 5,522 Value ($000) $593 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 4,661 Value ($000) $509 Avg Close $86.82 Range $82.06 - $89.26