HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,104 Value ($000) $1,111 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 6,104 Value ($000) $1,142 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,929 Value ($000) $984 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,894 Value ($000) $1,008 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 4,150 Value ($000) $703 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 3,633 Value ($000) $697 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 942 Value ($000) $173 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,104	$1,111	$182.10	$160.20 - $195.61
Q3 2025	6,104	$1,142	$179.65	$157.64 - $195.98
Q2 2025	5,929	$984	$161.62	$147.76 - $171.55
Q1 2025	5,894	$1,008	$159.26	$135.68 - $188.86
Q4 2024	4,150	$703	$172.88	$161.40 - $201.43
Q3 2024	3,633	$697	$186.05	$173.28 - $197.64
Q2 2024	942	$173	$183.90	$170.96 - $200.78