HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q4 2022
Shares 100 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2020
Shares 1,959 Value ($000) $281 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,715 Value ($000) $222 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,506 Value ($000) $332 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,585 Value ($000) $380 Avg Close $128.44 Range $120.24 - $136.96