HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,379 Value ($000) $5,528 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 30,117 Value ($000) $5,633 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 29,685 Value ($000) $4,926 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 29,063 Value ($000) $4,971 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 28,088 Value ($000) $4,757 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 27,721 Value ($000) $5,316 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 27,351 Value ($000) $5,028 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 27,536 Value ($000) $5,356 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 26,919 Value ($000) $5,019 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 25,698 Value ($000) $5,142 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 25,738 Value ($000) $6,427 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 26,018 Value ($000) $6,619 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 25,956 Value ($000) $6,011 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 26,490 Value ($000) $5,840 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 26,669 Value ($000) $5,738 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 26,626 Value ($000) $5,768 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 26,621 Value ($000) $5,150 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 26,166 Value ($000) $4,429 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 26,331 Value ($000) $4,586 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 25,911 Value ($000) $4,098 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 25,450 Value ($000) $3,877 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 25,130 Value ($000) $3,602 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 24,571 Value ($000) $3,185 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 24,439 Value ($000) $3,238 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 24,599 Value ($000) $3,616 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 24,969 Value ($000) $3,870 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 25,436 Value ($000) $3,409 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 25,344 Value ($000) $2,910 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 25,017 Value ($000) $2,681 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 24,563 Value ($000) $2,505 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 22,726 Value ($000) $2,115 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 20,691 Value ($000) $2,048 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 20,627 Value ($000) $2,341 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 20,185 Value ($000) $2,204 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 20,009 Value ($000) $2,129 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 18,947 Value ($000) $2,070 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 18,037 Value ($000) $1,866 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 17,869 Value ($000) $1,705 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 17,661 Value ($000) $1,977 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 17,687 Value ($000) $1,629 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 17,346 Value ($000) $1,548 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 17,026 Value ($000) $1,564 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 16,820 Value ($000) $1,525 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 16,535 Value ($000) $1,645 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 16,487 Value ($000) $1,740 Avg Close $74.66 Range $68.59 - $82.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,379	$5,528	$182.10	$160.20 - $195.61
Q3 2025	30,117	$5,633	$179.65	$157.64 - $195.98
Q2 2025	29,685	$4,926	$161.62	$147.76 - $171.55
Q1 2025	29,063	$4,971	$159.26	$135.68 - $188.86
Q4 2024	28,088	$4,757	$172.88	$161.40 - $201.43
Q3 2024	27,721	$5,316	$186.05	$173.28 - $197.64
Q2 2024	27,351	$5,028	$183.90	$170.96 - $200.78
Q1 2024	27,536	$5,356	$182.08	$171.64 - $197.25
Q4 2023	26,919	$5,019	$177.67	$168.22 - $188.07
Q3 2023	25,698	$5,142	$208.68	$186.34 - $234.08
Q2 2023	25,738	$6,427	$243.41	$229.38 - $256.47
Q1 2023	26,018	$6,619	$217.16	$196.48 - $236.25
Q4 2022	25,956	$6,011	$212.11	$194.14 - $223.77
Q3 2022	26,490	$5,840	$205.25	$195.64 - $215.32
Q2 2022	26,669	$5,738	$198.68	$184.07 - $210.73
Q1 2022	26,626	$5,768	$184.39	$172.95 - $198.80
Q4 2021	26,621	$5,150	$163.59	$152.06 - $175.74
Q3 2021	26,166	$4,429	$158.83	$151.23 - $163.85
Q2 2021	26,331	$4,586	$150.65	$139.49 - $157.70
Q1 2021	25,911	$4,098	$134.06	$128.16 - $144.34
Q4 2020	25,450	$3,877	$130.99	$119.95 - $137.31
Q3 2020	25,130	$3,602	$124.86	$110.57 - $134.39
Q2 2020	24,571	$3,185	$117.69	$110.22 - $129.02
Q1 2020	24,439	$3,238	$128.46	$95.94 - $141.23
Q4 2019	24,599	$3,616	$128.44	$120.24 - $136.96
Q3 2019	24,969	$3,870	$130.18	$114.84 - $140.21
Q2 2019	25,436	$3,409	$108.95	$96.71 - $119.86
Q1 2019	25,344	$2,910	$92.82	$85.67 - $98.33
Q4 2018	25,017	$2,681	$90.02	$83.70 - $93.74
Q3 2018	24,563	$2,505	$83.10	$75.87 - $90.13
Q2 2018	22,726	$2,115	$77.82	$74.15 - $84.11
Q1 2018	20,691	$2,048	$85.63	$79.23 - $94.75
Q4 2017	20,627	$2,341	$90.64	$84.24 - $95.74
Q3 2017	20,185	$2,204	$87.23	$84.75 - $90.95
Q2 2017	20,009	$2,129	$89.83	$86.09 - $95.13
Q1 2017	18,947	$2,070	$86.82	$82.06 - $89.26
Q4 2016	18,037	$1,866	$79.47	$75.46 - $85.01
Q3 2016	17,869	$1,705	$84.63	$75.80 - $91.46
Q2 2016	17,661	$1,977	$74.40	$69.72 - $94.01
Q1 2016	17,687	$1,629	$70.50	$64.94 - $74.38
Q4 2015	17,346	$1,548	$70.38	$64.98 - $76.21
Q3 2015	17,026	$1,564	$71.03	$64.48 - $73.88
Q2 2015	16,820	$1,525	$73.07	$68.26 - $79.29
Q1 2015	16,535	$1,645	$80.45	$75.95 - $85.66
Q4 2014	16,487	$1,740	$74.66	$68.59 - $82.31