HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,828 Value ($000) $637 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 14,491 Value ($000) $1,499 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 14,662 Value ($000) $1,402 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 14,661 Value ($000) $1,664 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,828	$637	$86.82	$82.06 - $89.26
Q4 2016	14,491	$1,499	$79.47	$75.46 - $85.01
Q3 2016	14,662	$1,402	$84.63	$75.80 - $91.46
Q2 2016	14,661	$1,664	$74.40	$69.72 - $94.01