HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $0 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 117 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 104 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 104 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 103 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43
Q1 2015
Shares 263 Value ($000) $27 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 261 Value ($000) $27 Avg Close $74.66 Range $68.59 - $82.31