HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $4 Avg Close $159.26 Range $135.68 - $188.86
Q1 2024
Shares 130 Value ($000) $25 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 157 Value ($000) $29 Avg Close $177.67 Range $168.22 - $188.07
Q2 2017
Shares 100 Value ($000) $11 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 100 Value ($000) $11 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 100 Value ($000) $10 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 100 Value ($000) $10 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 100 Value ($000) $11 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 100 Value ($000) $9 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 200 Value ($000) $18 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 200 Value ($000) $18 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 200 Value ($000) $18 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 200 Value ($000) $20 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 200 Value ($000) $21 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 200 Value ($000) $19 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 200 Value ($000) $19 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 200 Value ($000) $21 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 100 Value ($000) $10 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 100 Value ($000) $9 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 100 Value ($000) $9 Avg Close $65.69 Range $62.96 - $68.27