HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,674 Value ($000) $1,214 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,202 Value ($000) $1,160 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,958 Value ($000) $989 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,869 Value ($000) $833 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,245 Value ($000) $719 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,929 Value ($000) $753 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,761 Value ($000) $691 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,557 Value ($000) $692 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,364 Value ($000) $629 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,359 Value ($000) $673 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,966 Value ($000) $742 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 13,953 Value ($000) $3,610 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 14,919 Value ($000) $3,455 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 14,060 Value ($000) $3,100 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,400 Value ($000) $972 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,633 Value ($000) $1,220 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,644 Value ($000) $898 Avg Close $163.59 Range $152.06 - $175.74
Q1 2021
Shares 3,317 Value ($000) $525 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,023 Value ($000) $461 Avg Close $130.99 Range $119.95 - $137.31