HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,488 Value ($000) $591 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,989 Value ($000) $765 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,964 Value ($000) $729 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,675 Value ($000) $520 Avg Close $182.08 Range $171.64 - $197.25
Q1 2022
Shares 25 Value ($000) $5 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 25 Value ($000) $5 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,150 Value ($000) $195 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,150 Value ($000) $200 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,150 Value ($000) $182 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,150 Value ($000) $175 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,150 Value ($000) $165 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,200 Value ($000) $156 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,200 Value ($000) $159 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,200 Value ($000) $176 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,200 Value ($000) $186 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,200 Value ($000) $161 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,200 Value ($000) $138 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,200 Value ($000) $129 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,263 Value ($000) $129 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,333 Value ($000) $125 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,943 Value ($000) $192 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,823 Value ($000) $434 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,703 Value ($000) $404 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 5,168 Value ($000) $555 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,015 Value ($000) $329 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,015 Value ($000) $312 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,057 Value ($000) $292 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,057 Value ($000) $347 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,253 Value ($000) $300 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,590 Value ($000) $321 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 4,930 Value ($000) $453 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 9,659 Value ($000) $857 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 11,681 Value ($000) $1,179 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 10,514 Value ($000) $1,093 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 8,724 Value ($000) $832 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 8,219 Value ($000) $800 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 8,224 Value ($000) $859 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 7,634 Value ($000) $741 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 7,529 Value ($000) $696 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 6,585 Value ($000) $587 Avg Close $65.69 Range $62.96 - $68.27