HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,375 Value ($000) $96,154 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 507,649 Value ($000) $94,955 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 483,728 Value ($000) $80,275 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 471,814 Value ($000) $80,694 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 478,170 Value ($000) $80,978 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,375	$96,154	$182.10	$160.20 - $195.61
Q3 2025	507,649	$94,955	$179.65	$157.64 - $195.98
Q2 2025	483,728	$80,275	$161.62	$147.76 - $171.55
Q1 2025	471,814	$80,694	$159.26	$135.68 - $188.86
Q4 2024	478,170	$80,978	$172.88	$161.40 - $201.43