HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227,230 Value ($000) $223,334 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,223,944 Value ($000) $228,940 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,259,278 Value ($000) $208,980 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,272,692 Value ($000) $217,671 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,096,767 Value ($000) $185,743 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 964,748 Value ($000) $185,027 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 935,241 Value ($000) $171,933 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 861,789 Value ($000) $167,631 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 748,194 Value ($000) $139,503 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 658,608 Value ($000) $131,785 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 630,999 Value ($000) $157,576 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 629,266 Value ($000) $160,106 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 622,910 Value ($000) $144,260 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 615,387 Value ($000) $135,684 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 575,469 Value ($000) $123,824 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 568,545 Value ($000) $123,167 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 558,700 Value ($000) $108,093 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 543,443 Value ($000) $91,978 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 531,437 Value ($000) $92,567 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 506,184 Value ($000) $80,058 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 479,036 Value ($000) $72,970 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 453,820 Value ($000) $65,052 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 419,798 Value ($000) $54,413 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 370,631 Value ($000) $49,120 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 374,662 Value ($000) $54,995 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 233,977 Value ($000) $36,224 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 186,794 Value ($000) $25,055 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 172,456 Value ($000) $19,768 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 154,205 Value ($000) $16,568 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 153,482 Value ($000) $15,658 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 156,860 Value ($000) $14,589 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 276,152 Value ($000) $27,294 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 286,853 Value ($000) $32,518 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 274,319 Value ($000) $29,965 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 275,626 Value ($000) $29,617 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 267,606 Value ($000) $29,254 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 169,863 Value ($000) $17,556 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 150,255 Value ($000) $14,338 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 188,362 Value ($000) $21,378 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 216,285 Value ($000) $19,918 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 200,545 Value ($000) $17,884 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 178,881 Value ($000) $16,441 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 169,021 Value ($000) $15,003 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 104,098 Value ($000) $10,523 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 80,173 Value ($000) $8,342 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 16,484 Value ($000) $1,573 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 16,494 Value ($000) $1,606 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 20,524 Value ($000) $2,143 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227,230	$223,334	$182.10	$160.20 - $195.61
Q3 2025	1,223,944	$228,940	$179.65	$157.64 - $195.98
Q2 2025	1,259,278	$208,980	$161.62	$147.76 - $171.55
Q1 2025	1,272,692	$217,671	$159.26	$135.68 - $188.86
Q4 2024	1,096,767	$185,743	$172.88	$161.40 - $201.43
Q3 2024	964,748	$185,027	$186.05	$173.28 - $197.64
Q2 2024	935,241	$171,933	$183.90	$170.96 - $200.78
Q1 2024	861,789	$167,631	$182.08	$171.64 - $197.25
Q4 2023	748,194	$139,503	$177.67	$168.22 - $188.07
Q3 2023	658,608	$131,785	$208.68	$186.34 - $234.08
Q2 2023	630,999	$157,576	$243.41	$229.38 - $256.47
Q1 2023	629,266	$160,106	$217.16	$196.48 - $236.25
Q4 2022	622,910	$144,260	$212.11	$194.14 - $223.77
Q3 2022	615,387	$135,684	$205.25	$195.64 - $215.32
Q2 2022	575,469	$123,824	$198.68	$184.07 - $210.73
Q1 2022	568,545	$123,167	$184.39	$172.95 - $198.80
Q4 2021	558,700	$108,093	$163.59	$152.06 - $175.74
Q3 2021	543,443	$91,978	$158.83	$151.23 - $163.85
Q2 2021	531,437	$92,567	$150.65	$139.49 - $157.70
Q1 2021	506,184	$80,058	$134.06	$128.16 - $144.34
Q4 2020	479,036	$72,970	$130.99	$119.95 - $137.31
Q3 2020	453,820	$65,052	$124.86	$110.57 - $134.39
Q2 2020	419,798	$54,413	$117.69	$110.22 - $129.02
Q1 2020	370,631	$49,120	$128.46	$95.94 - $141.23
Q4 2019	374,662	$54,995	$128.44	$120.24 - $136.96
Q3 2019	233,977	$36,224	$130.18	$114.84 - $140.21
Q2 2019	186,794	$25,055	$108.95	$96.71 - $119.86
Q1 2019	172,456	$19,768	$92.82	$85.67 - $98.33
Q4 2018	154,205	$16,568	$90.02	$83.70 - $93.74
Q3 2018	153,482	$15,658	$83.10	$75.87 - $90.13
Q2 2018	156,860	$14,589	$77.82	$74.15 - $84.11
Q1 2018	276,152	$27,294	$85.63	$79.23 - $94.75
Q4 2017	286,853	$32,518	$90.64	$84.24 - $95.74
Q3 2017	274,319	$29,965	$87.23	$84.75 - $90.95
Q2 2017	275,626	$29,617	$89.83	$86.09 - $95.13
Q1 2017	267,606	$29,254	$86.82	$82.06 - $89.26
Q4 2016	169,863	$17,556	$79.47	$75.46 - $85.01
Q3 2016	150,255	$14,338	$84.63	$75.80 - $91.46
Q2 2016	188,362	$21,378	$74.40	$69.72 - $94.01
Q1 2016	216,285	$19,918	$70.50	$64.94 - $74.38
Q4 2015	200,545	$17,884	$70.38	$64.98 - $76.21
Q3 2015	178,881	$16,441	$71.03	$64.48 - $73.88
Q2 2015	169,021	$15,003	$73.07	$68.26 - $79.29
Q1 2015	104,098	$10,523	$80.45	$75.95 - $85.66
Q4 2014	80,173	$8,342	$74.66	$68.59 - $82.31
Q3 2014	16,484	$1,573	$70.60	$66.83 - $74.33
Q2 2014	16,494	$1,606	$74.38	$71.97 - $79.21
Q1 2014	20,524	$2,143	$77.22	$71.70 - $82.25