HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 191,037 Value ($000) $49 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 166,000 Value ($000) $38 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 241,633 Value ($000) $53,273 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 244,292 Value ($000) $52,562 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 288,442 Value ($000) $62,485 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 518,883 Value ($000) $100,389 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 324,321 Value ($000) $54,891 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 220,000 Value ($000) $38,320 Avg Close $150.65 Range $139.49 - $157.70
Q3 2019
Shares 319,900 Value ($000) $49,581 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 441,800 Value ($000) $59,214 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 490,800 Value ($000) $56,359 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 528,600 Value ($000) $56,655 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 48,654 Value ($000) $4,963 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 74,531 Value ($000) $6,936 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 69,353 Value ($000) $6,863 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 58,944 Value ($000) $6,691 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 58,947 Value ($000) $6,435 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 164,079 Value ($000) $17,617 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 167,893 Value ($000) $18,342 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 102,576 Value ($000) $10,609 Avg Close $79.47 Range $75.46 - $85.01
Q2 2016
Shares 48,226 Value ($000) $5,473 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 96,203 Value ($000) $8,859 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 107,927 Value ($000) $9,635 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 92,011 Value ($000) $8,454 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 74,969 Value ($000) $6,659 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 262,322 Value ($000) $26,471 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 312,694 Value ($000) $32,498 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 92,544 Value ($000) $8,831 Avg Close $70.60 Range $66.83 - $74.33
Q1 2014
Shares 59,994 Value ($000) $6,263 Avg Close $77.22 Range $71.70 - $82.25