HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,044 Value ($000) $1,176 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 6,100 Value ($000) $1,137 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,200 Value ($000) $1,240 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,419 Value ($000) $1,603 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 6,574 Value ($000) $1,672 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 8,155 Value ($000) $1,888 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 8,605 Value ($000) $1,897 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 8,655 Value ($000) $1,862 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 8,835 Value ($000) $1,914 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 22,350 Value ($000) $4,324 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 22,914 Value ($000) $3,878 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 23,767 Value ($000) $4,140 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 23,946 Value ($000) $3,787 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 25,402 Value ($000) $3,869 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 26,357 Value ($000) $3,778 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 27,439 Value ($000) $3,557 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 27,844 Value ($000) $3,689 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 28,208 Value ($000) $4,146 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 28,444 Value ($000) $4,409 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 27,143 Value ($000) $3,638 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 25,814 Value ($000) $2,964 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 26,835 Value ($000) $2,876 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 26,930 Value ($000) $2,747 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 27,571 Value ($000) $2,565,758 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 27,286 Value ($000) $2,700,223 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 27,185 Value ($000) $3,086 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 72,280 Value ($000) $7,891 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 72,638 Value ($000) $7,799 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 74,415 Value ($000) $8,130 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 75,357 Value ($000) $7,794 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 78,226 Value ($000) $7,478 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 79,273 Value ($000) $8,997 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 81,861 Value ($000) $7,539 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 83,310 Value ($000) $7,437 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 85,479 Value ($000) $7,854 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 87,298 Value ($000) $7,755 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 87,866 Value ($000) $8,867 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 88,965 Value ($000) $9,246 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 89,109 Value ($000) $8,504 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 90,549 Value ($000) $8,817 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 95,190 Value ($000) $9,938 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 96,577 Value ($000) $9,390 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 98,289 Value ($000) $9,092 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 99,290 Value ($000) $8,865 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,044	$1,176	$182.08	$171.64 - $197.25
Q4 2023	6,100	$1,137	$177.67	$168.22 - $188.07
Q3 2023	6,200	$1,240	$208.68	$186.34 - $234.08
Q2 2023	6,419	$1,603	$243.41	$229.38 - $256.47
Q1 2023	6,574	$1,672	$217.16	$196.48 - $236.25
Q4 2022	8,155	$1,888	$212.11	$194.14 - $223.77
Q3 2022	8,605	$1,897	$205.25	$195.64 - $215.32
Q2 2022	8,655	$1,862	$198.68	$184.07 - $210.73
Q1 2022	8,835	$1,914	$184.39	$172.95 - $198.80
Q4 2021	22,350	$4,324	$163.59	$152.06 - $175.74
Q3 2021	22,914	$3,878	$158.83	$151.23 - $163.85
Q2 2021	23,767	$4,140	$150.65	$139.49 - $157.70
Q1 2021	23,946	$3,787	$134.06	$128.16 - $144.34
Q4 2020	25,402	$3,869	$130.99	$119.95 - $137.31
Q3 2020	26,357	$3,778	$124.86	$110.57 - $134.39
Q2 2020	27,439	$3,557	$117.69	$110.22 - $129.02
Q1 2020	27,844	$3,689	$128.46	$95.94 - $141.23
Q4 2019	28,208	$4,146	$128.44	$120.24 - $136.96
Q3 2019	28,444	$4,409	$130.18	$114.84 - $140.21
Q2 2019	27,143	$3,638	$108.95	$96.71 - $119.86
Q1 2019	25,814	$2,964	$92.82	$85.67 - $98.33
Q4 2018	26,835	$2,876	$90.02	$83.70 - $93.74
Q3 2018	26,930	$2,747	$83.10	$75.87 - $90.13
Q2 2018	27,571	$2,565,758	$77.82	$74.15 - $84.11
Q1 2018	27,286	$2,700,223	$85.63	$79.23 - $94.75
Q4 2017	27,185	$3,086	$90.64	$84.24 - $95.74
Q3 2017	72,280	$7,891	$87.23	$84.75 - $90.95
Q2 2017	72,638	$7,799	$89.83	$86.09 - $95.13
Q1 2017	74,415	$8,130	$86.82	$82.06 - $89.26
Q4 2016	75,357	$7,794	$79.47	$75.46 - $85.01
Q3 2016	78,226	$7,478	$84.63	$75.80 - $91.46
Q2 2016	79,273	$8,997	$74.40	$69.72 - $94.01
Q1 2016	81,861	$7,539	$70.50	$64.94 - $74.38
Q4 2015	83,310	$7,437	$70.38	$64.98 - $76.21
Q3 2015	85,479	$7,854	$71.03	$64.48 - $73.88
Q2 2015	87,298	$7,755	$73.07	$68.26 - $79.29
Q1 2015	87,866	$8,867	$80.45	$75.95 - $85.66
Q4 2014	88,965	$9,246	$74.66	$68.59 - $82.31
Q3 2014	89,109	$8,504	$70.60	$66.83 - $74.33
Q2 2014	90,549	$8,817	$74.38	$71.97 - $79.21
Q1 2014	95,190	$9,938	$77.22	$71.70 - $82.25
Q4 2013	96,577	$9,390	$72.20	$67.86 - $75.97
Q3 2013	98,289	$9,092	$69.67	$66.17 - $73.07
Q2 2013	99,290	$8,865	$65.69	$62.96 - $68.27