HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,271 Value ($000) $6,237 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 33,422 Value ($000) $6,252 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 30,253 Value ($000) $5,020 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 29,569 Value ($000) $5,057 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 26,467 Value ($000) $4,482 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 28,059 Value ($000) $5,381 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 27,846 Value ($000) $5,119 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 26,147 Value ($000) $5,086 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 18,789 Value ($000) $3,503 Avg Close $177.67 Range $168.22 - $188.07
Q3 2022
Shares 17,904 Value ($000) $3,947 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 19,963 Value ($000) $4,295 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 23,062 Value ($000) $4,996 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 24,694 Value ($000) $4,778 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 27,995 Value ($000) $4,738 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 28,585 Value ($000) $4,979 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 29,345 Value ($000) $4,641 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 27,616 Value ($000) $4,207 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 27,428 Value ($000) $3,932 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 30,407 Value ($000) $3,941 Avg Close $117.69 Range $110.22 - $129.02