HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $355 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,923 Value ($000) $360 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,930 Value ($000) $320 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,909 Value ($000) $327 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,987 Value ($000) $337 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,298 Value ($000) $428 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,751 Value ($000) $322 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,768 Value ($000) $344 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,298 Value ($000) $428 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,034 Value ($000) $607 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,544 Value ($000) $885 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,287 Value ($000) $836 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,037 Value ($000) $703 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,775 Value ($000) $612 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,119 Value ($000) $671 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,019 Value ($000) $654 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,799 Value ($000) $542 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,802 Value ($000) $474 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,927 Value ($000) $510 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,336 Value ($000) $528 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,811 Value ($000) $581 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 4,031 Value ($000) $578 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 4,211 Value ($000) $546 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 4,633 Value ($000) $614 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,838 Value ($000) $711 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,683 Value ($000) $726 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 4,530 Value ($000) $607 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,370 Value ($000) $502 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,644 Value ($000) $498 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 4,120 Value ($000) $420 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,460 Value ($000) $322 Avg Close $77.82 Range $74.15 - $84.11
Q3 2017
Shares 2,976 Value ($000) $325 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,001 Value ($000) $322 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,776 Value ($000) $303 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,801 Value ($000) $290 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,181 Value ($000) $208 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,711 Value ($000) $308 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,060 Value ($000) $282 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,205 Value ($000) $375 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 5,691 Value ($000) $523 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 6,231 Value ($000) $553 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 6,525 Value ($000) $658 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 6,175 Value ($000) $642 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 4,625 Value ($000) $441 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 4,165 Value ($000) $406 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 4,340 Value ($000) $453 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,719 Value ($000) $362 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,539 Value ($000) $235 Avg Close $69.67 Range $66.17 - $73.07