HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,391 Value ($000) $82,508 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 537,676 Value ($000) $100,572 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 806,075 Value ($000) $133,768 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 690,434 Value ($000) $118,085 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 711,009 Value ($000) $120,409 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 618,000 Value ($000) $118,520 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 657,311 Value ($000) $120,833 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 727,128 Value ($000) $141,426 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 690,519 Value ($000) $128,740 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,064,869 Value ($000) $213,059 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,345,359 Value ($000) $335,936 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,477,016 Value ($000) $375,732 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,581,427 Value ($000) $366,211 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,513,152 Value ($000) $333,605 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,407,408 Value ($000) $302,818 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,477,714 Value ($000) $320,117 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 893,090 Value ($000) $172,786 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 825,338 Value ($000) $139,688 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 815,198 Value ($000) $141,991 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 891,529 Value ($000) $141,004 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 611,112 Value ($000) $93,091 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,344,884 Value ($000) $192,776 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,873,709 Value ($000) $242,870 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 951,353 Value ($000) $126,054 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 359,833 Value ($000) $52,888 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 582,498 Value ($000) $90,281 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 1,370,113 Value ($000) $183,636 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 1,088,161 Value ($000) $124,954 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 806,142 Value ($000) $86,402 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,316,025 Value ($000) $134,235 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 735,819 Value ($000) $68,475 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 942,013 Value ($000) $93,222 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 592,749 Value ($000) $67,283 Avg Close $90.64 Range $84.24 - $95.74

Q1 2017

Shares 114,757 Value ($000) $12,537 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 239,989 Value ($000) $24,822 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 75,713 Value ($000) $7,238 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 448,232 Value ($000) $50,870 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 5,880 Value ($000) $541 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 249,056 Value ($000) $22,233 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 908,877 Value ($000) $83,508 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 783,974 Value ($000) $69,640 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 917,972 Value ($000) $92,633 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 2,102,528 Value ($000) $218,516 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 3,159,773 Value ($000) $301,537 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,641,603 Value ($000) $159,843 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 900,096 Value ($000) $93,970 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,083,038 Value ($000) $105,304 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 729,220 Value ($000) $67,453 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 867,137 Value ($000) $77,418 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,391	$82,508	$182.10	$160.20 - $195.61
Q3 2025	537,676	$100,572	$179.65	$157.64 - $195.98
Q2 2025	806,075	$133,768	$161.62	$147.76 - $171.55
Q1 2025	690,434	$118,085	$159.26	$135.68 - $188.86
Q4 2024	711,009	$120,409	$172.88	$161.40 - $201.43
Q3 2024	618,000	$118,520	$186.05	$173.28 - $197.64
Q2 2024	657,311	$120,833	$183.90	$170.96 - $200.78
Q1 2024	727,128	$141,426	$182.08	$171.64 - $197.25
Q4 2023	690,519	$128,740	$177.67	$168.22 - $188.07
Q3 2023	1,064,869	$213,059	$208.68	$186.34 - $234.08
Q2 2023	1,345,359	$335,936	$243.41	$229.38 - $256.47
Q1 2023	1,477,016	$375,732	$217.16	$196.48 - $236.25
Q4 2022	1,581,427	$366,211	$212.11	$194.14 - $223.77
Q3 2022	1,513,152	$333,605	$205.25	$195.64 - $215.32
Q2 2022	1,407,408	$302,818	$198.68	$184.07 - $210.73
Q1 2022	1,477,714	$320,117	$184.39	$172.95 - $198.80
Q4 2021	893,090	$172,786	$163.59	$152.06 - $175.74
Q3 2021	825,338	$139,688	$158.83	$151.23 - $163.85
Q2 2021	815,198	$141,991	$150.65	$139.49 - $157.70
Q1 2021	891,529	$141,004	$134.06	$128.16 - $144.34
Q4 2020	611,112	$93,091	$130.99	$119.95 - $137.31
Q3 2020	1,344,884	$192,776	$124.86	$110.57 - $134.39
Q2 2020	1,873,709	$242,870	$117.69	$110.22 - $129.02
Q1 2020	951,353	$126,054	$128.46	$95.94 - $141.23
Q4 2019	359,833	$52,888	$128.44	$120.24 - $136.96
Q3 2019	582,498	$90,281	$130.18	$114.84 - $140.21
Q2 2019	1,370,113	$183,636	$108.95	$96.71 - $119.86
Q1 2019	1,088,161	$124,954	$92.82	$85.67 - $98.33
Q4 2018	806,142	$86,402	$90.02	$83.70 - $93.74
Q3 2018	1,316,025	$134,235	$83.10	$75.87 - $90.13
Q2 2018	735,819	$68,475	$77.82	$74.15 - $84.11
Q1 2018	942,013	$93,222	$85.63	$79.23 - $94.75
Q4 2017	592,749	$67,283	$90.64	$84.24 - $95.74
Q1 2017	114,757	$12,537	$86.82	$82.06 - $89.26
Q4 2016	239,989	$24,822	$79.47	$75.46 - $85.01
Q3 2016	75,713	$7,238	$84.63	$75.80 - $91.46
Q2 2016	448,232	$50,870	$74.40	$69.72 - $94.01
Q1 2016	5,880	$541	$70.50	$64.94 - $74.38
Q4 2015	249,056	$22,233	$70.38	$64.98 - $76.21
Q3 2015	908,877	$83,508	$71.03	$64.48 - $73.88
Q2 2015	783,974	$69,640	$73.07	$68.26 - $79.29
Q1 2015	917,972	$92,633	$80.45	$75.95 - $85.66
Q4 2014	2,102,528	$218,516	$74.66	$68.59 - $82.31
Q3 2014	3,159,773	$301,537	$70.60	$66.83 - $74.33
Q2 2014	1,641,603	$159,843	$74.38	$71.97 - $79.21
Q1 2014	900,096	$93,970	$77.22	$71.70 - $82.25
Q4 2013	1,083,038	$105,304	$72.20	$67.86 - $75.97
Q3 2013	729,220	$67,453	$69.67	$66.17 - $73.07
Q2 2013	867,137	$77,418	$65.69	$62.96 - $68.27