HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $63 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 350 Value ($000) $65 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 40 Value ($000) $7 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 43 Value ($000) $7 Avg Close $159.26 Range $135.68 - $188.86
Q1 2022
Shares 186 Value ($000) $40 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 40 Value ($000) $8 Avg Close $163.59 Range $152.06 - $175.74
Q1 2014
Shares 5,541 Value ($000) $579 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,410 Value ($000) $332 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,968 Value ($000) $275 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 2,629 Value ($000) $235 Avg Close $65.69 Range $62.96 - $68.27