HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001,916 Value ($000) $182,329 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,024,635 Value ($000) $191,658 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,000,046 Value ($000) $165,958 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,066,262 Value ($000) $182,363 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,068,040 Value ($000) $180,873 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,151,388 Value ($000) $220,813 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,221,871 Value ($000) $224,616 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,268,030 Value ($000) $246,632 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,300,858 Value ($000) $242,532 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,314,557 Value ($000) $263,017 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,337,677 Value ($000) $334,018 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,322,152 Value ($000) $336,368 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,303,137 Value ($000) $301,767 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,406,939 Value ($000) $310,190 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,539,320 Value ($000) $331,200 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,475,535 Value ($000) $319,646 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,402,391 Value ($000) $271,321 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,430,493 Value ($000) $242,112 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,364,127 Value ($000) $237,603 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,339,172 Value ($000) $211,804 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,317,813 Value ($000) $200,742 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,298,696 Value ($000) $186,154 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,297,315 Value ($000) $168,110 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,248,761 Value ($000) $165,613 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,199,198 Value ($000) $176,251 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,170,134 Value ($000) $181,339 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,188,296 Value ($000) $159,294 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,086,349 Value ($000) $124,733 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 955,899 Value ($000) $102,417 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 857,177 Value ($000) $87,428 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 784,548 Value ($000) $73,048 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 790,924 Value ($000) $78,264 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 794,854 Value ($000) $90,235 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 798,424 Value ($000) $87,158 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 762,384 Value ($000) $81,856 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 782,465 Value ($000) $85,482 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 746,541 Value ($000) $77,218 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 839,776 Value ($000) $80,278 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 825,181 Value ($000) $93,334 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 744,379 Value ($000) $68,549 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 750,773 Value ($000) $67,046 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 710,344 Value ($000) $65,282 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 678,394 Value ($000) $60,258 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 649,556 Value ($000) $65,587 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 666,911 Value ($000) $69,347 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 689,456 Value ($000) $65,787 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 667,761 Value ($000) $65,019 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 635,548 Value ($000) $66,351 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 674,489 Value ($000) $65,580 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 690,140 Value ($000) $63,838 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 682,985 Value ($000) $60,977 Avg Close $65.69 Range $62.96 - $68.27