HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,591 Value ($000) $608 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,862 Value ($000) $741 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,851 Value ($000) $708 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,600 Value ($000) $700 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,956 Value ($000) $551 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,001 Value ($000) $600 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,177 Value ($000) $544 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,177 Value ($000) $554 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,177 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,025 Value ($000) $667 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,130 Value ($000) $673 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,250 Value ($000) $704 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,280 Value ($000) $635 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,470 Value ($000) $587 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,470 Value ($000) $604 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,646 Value ($000) $577 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,376 Value ($000) $514 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,416 Value ($000) $490 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 6,165 Value ($000) $799 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 9,634 Value ($000) $1,277 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 9,819 Value ($000) $1,444 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 9,699 Value ($000) $1,504 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 8,676 Value ($000) $1,163 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 10,566 Value ($000) $1,214 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 10,299 Value ($000) $1,104 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 10,863 Value ($000) $1,108 Avg Close $83.10 Range $75.87 - $90.13