HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 85 Value ($000) $9 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 85 Value ($000) $9 Avg Close $79.47 Range $75.46 - $85.01