HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54 Value ($000) $12 Avg Close $205.25 Range $195.64 - $215.32
Q1 2020
Shares 3,000 Value ($000) $398 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 6,000 Value ($000) $882 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,000 Value ($000) $930 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 6,000 Value ($000) $804 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 6,046 Value ($000) $694 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 46 Value ($000) $5 Avg Close $90.02 Range $83.70 - $93.74
Q1 2018
Shares 48 Value ($000) $5 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 136 Value ($000) $15 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 136 Value ($000) $15 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 254 Value ($000) $27 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 508 Value ($000) $55 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 118 Value ($000) $12 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 118 Value ($000) $11 Avg Close $84.63 Range $75.80 - $91.46
Q2 2014
Shares 2 Value ($000) $0 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 6,002 Value ($000) $627 Avg Close $77.22 Range $71.70 - $82.25
Q2 2013
Shares 6,000 Value ($000) $536 Avg Close $65.69 Range $62.96 - $68.27