HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $31 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 300 Value ($000) $27,918 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 300 Value ($000) $30 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 600 Value ($000) $68 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$31	$83.10	$75.87 - $90.13
Q2 2018	300	$27,918	$77.82	$74.15 - $84.11
Q1 2018	300	$30	$85.63	$79.23 - $94.75
Q4 2017	600	$68	$90.64	$84.24 - $95.74