HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $2,232 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 12,700 Value ($000) $2,376 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 12,631 Value ($000) $2,096 Avg Close $161.62 Range $147.76 - $171.55

Q3 2024

Shares 128 Value ($000) $25 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$2,232	$182.10	$160.20 - $195.61
Q3 2025	12,700	$2,376	$179.65	$157.64 - $195.98
Q2 2025	12,631	$2,096	$161.62	$147.76 - $171.55
Q3 2024	128	$25	$186.05	$173.28 - $197.64